Centrifuge
CFG
Rank #470
$0.1745
Updated 7 days ago
Market Cap
$98.90M
24h Volume
$3.41M
Avg Volume (90d)
$6.81M
24h High/Low
$0.1865
$0.1742
$0.1742
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0xcccccccccc33d53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1745 | $0.1865 | $0.1742 | $0.1745 | $3.41M | $98.90M |
| Nov 10, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.07M | $105.21M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.00M | $98.96M |
| Nov 8, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $5.51M | $105.16M |
| Nov 7, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $3.24M | $85.66M |
| Nov 6, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $2.37M | $89.23M |
| Nov 5, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $3.53M | $89.13M |
| Nov 4, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $6.76M | $92.56M |
| Nov 3, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $1.87M | $112.37M |
| Nov 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $1.57M | $111.21M |
| Nov 1, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $2.22M | $109.75M |
| Oct 31, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $4.05M | $112.07M |
| Oct 30, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.41M | $114.21M |
| Oct 29, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $1.97M | $114.17M |
| Oct 28, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.71M | $118.41M |
| Oct 27, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $2.15M | $126.48M |
| Oct 26, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $1.44M | $122.11M |
| Oct 25, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $1.26M | $117.65M |
| Oct 24, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $1.45M | $114.09M |
| Oct 23, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $2.19M | $110.44M |
| Oct 22, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $2.90M | $116.00M |
| Oct 21, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $1.82M | $128.60M |
| Oct 20, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $1.56M | $118.73M |
| Oct 19, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $1.28M | $116.08M |
| Oct 18, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.36M | $115.42M |
| Oct 17, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $2.33M | $122.34M |
| Oct 16, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $2.24M | $130.51M |
| Oct 15, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $4.63M | $138.65M |
| Oct 14, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $1.61M | $143.86M |
| Oct 13, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $2.86M | $142.13M |
| Oct 12, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $3.54M | $118.88M |
| Oct 11, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $5.49M | $131.65M |
| Oct 10, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $1.87M | $160.58M |
| Oct 9, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $4.21M | $168.26M |
| Oct 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $4.07M | $160.66M |
| Oct 7, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $3.90M | $185.22M |
| Oct 6, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $1.36M | $171.65M |
| Oct 5, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $1.86M | $172.94M |
| Oct 4, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $2.57M | $184.86M |
| Oct 3, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $3.72M | $183.00M |
| Oct 2, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $4.06M | $181.83M |
| Oct 1, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $4.68M | $194.14M |
| Sep 30, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $12.30M | $206.06M |
| Sep 29, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $9.66M | $190.41M |
| Sep 28, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $14.57M | $181.38M |
| Sep 27, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $12.43M | $184.64M |
| Sep 26, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $6.82M | $142.14M |
| Sep 25, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $8.15M | $160.90M |
| Sep 24, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $12.82M | $143.64M |
| Sep 23, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $10.79M | $147.23M |
| Sep 22, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $4.49M | $154.31M |
| Sep 21, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $4.08M | $157.93M |
| Sep 20, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $3.02M | $160.02M |
| Sep 19, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $4.49M | $165.78M |
| Sep 18, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $6.37M | $165.78M |
| Sep 17, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $4.98M | $158.78M |
| Sep 16, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $5.79M | $156.30M |
| Sep 15, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $6.28M | $161.75M |
| Sep 14, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $5.79M | $169.38M |
| Sep 13, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $7.28M | $174.07M |
| Sep 12, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $9.47M | $164.01M |
| Sep 11, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $12.86M | $156.22M |
| Sep 10, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $5.08M | $158.85M |
| Sep 9, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $42.09M | $166.13M |
| Sep 8, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $33.59M | $174.70M |
| Sep 7, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $22.07M | $166.69M |
| Sep 6, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $7.13M | $180.19M |
| Sep 5, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $8.43M | $184.54M |
| Sep 4, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $3.07M | $197.41M |
| Sep 3, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $4.32M | $202.29M |
| Sep 2, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $6.41M | $187.78M |
| Sep 1, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $13.73M | $201.00M |
| Aug 31, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $28.71M | $204.10M |
| Aug 30, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $47.58M | $189.92M |
| Aug 29, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $4.05M | $190.80M |
| Aug 28, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $4.96M | $192.21M |
| Aug 27, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $9.76M | $204.20M |
| Aug 26, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $5.71M | $186.83M |
| Aug 25, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $11.54M | $222.35M |
| Aug 24, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $7.77M | $202.28M |
| Aug 23, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $12.54M | $189.54M |
| Aug 22, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $2.17M | $148.75M |
| Aug 21, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $3.66M | $160.16M |
| Aug 20, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $3.73M | $155.67M |