Centrifuge
CFG
Rank #470
$0.1349
Updated 2 months ago
Market Cap
$76.85M
24h Volume
$2.17M
Avg Volume (90d)
$3.50M
24h High/Low
$0.1393
$0.1235
$0.1235
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0xcccccccccc33d53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1349 | $0.1393 | $0.1235 | $0.1349 | $2.17M | $76.85M |
| Dec 2, 2025 | $0.1279 | $0.1335 | $0.1221 | $0.1311 | $2.79M | $72.34M |
| Dec 1, 2025 | $0.1404 | $0.1404 | $0.1194 | $0.1268 | $2.85M | $73.00M |
| Nov 30, 2025 | $0.1388 | $0.1467 | $0.1349 | $0.1413 | $2.82M | $80.01M |
| Nov 29, 2025 | $0.1342 | $0.1379 | $0.1342 | $0.1378 | $2.19M | $77.47M |
| Nov 28, 2025 | $0.1360 | $0.1377 | $0.1298 | $0.1318 | $2.62M | $75.66M |
| Nov 27, 2025 | $0.1286 | $0.1394 | $0.1270 | $0.1349 | $2.31M | $74.31M |
| Nov 26, 2025 | $0.1176 | $0.1269 | $0.1162 | $0.1255 | $2.32M | $68.45M |
| Nov 25, 2025 | $0.1152 | $0.1183 | $0.1136 | $0.1148 | $3.61M | $65.57M |
| Nov 24, 2025 | $0.1228 | $0.1238 | $0.1171 | $0.1173 | $3.42M | $68.67M |
| Nov 23, 2025 | $0.1181 | $0.1273 | $0.1181 | $0.1261 | $4.33M | $69.02M |
| Nov 22, 2025 | $0.1164 | $0.1187 | $0.1143 | $0.1187 | $3.33M | $66.06M |
| Nov 21, 2025 | $0.1223 | $0.1228 | $0.1141 | $0.1152 | $7.66M | $66.86M |
| Nov 20, 2025 | $0.1358 | $0.1358 | $0.1243 | $0.1305 | $7.79M | $74.36M |
| Nov 19, 2025 | $0.1492 | $0.1529 | $0.1304 | $0.1318 | $3.61M | $82.53M |
| Nov 18, 2025 | $0.1514 | $0.1569 | $0.1467 | $0.1513 | $2.24M | $85.56M |