Onyxcoin
XCN
Rank #274
$0.00673994
Updated 6 days ago
Market Cap
$243.62M
24h Volume
$13.21M
Avg Volume (30d)
$15.67M
24h High/Low
$0.00709755
$0.00669845
$0.00669845
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xa2cd3d43c775978...
Base
0x9c632e6aaa3ea73...
Binance Smart Chain
0x7324c7c0d95cebc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00673994 | $0.00709755 | $0.00669845 | $0.00673994 | $13.21M | $243.62M |
| Nov 10, 2025 | $0.00676162 | $0.00676162 | $0.00676162 | $0.00676162 | $17.14M | $243.52M |
| Nov 9, 2025 | $0.00655338 | $0.00655338 | $0.00655338 | $0.00655338 | $11.28M | $235.87M |
| Nov 8, 2025 | $0.00664182 | $0.00664182 | $0.00664182 | $0.00664182 | $20.68M | $239.35M |
| Nov 7, 2025 | $0.00631593 | $0.00631593 | $0.00631593 | $0.00631593 | $15.73M | $227.11M |
| Nov 6, 2025 | $0.00665967 | $0.00665967 | $0.00665967 | $0.00665967 | $25.97M | $239.84M |
| Nov 5, 2025 | $0.00637562 | $0.00637562 | $0.00637562 | $0.00637562 | $37.08M | $229.40M |
| Nov 4, 2025 | $0.00656566 | $0.00656566 | $0.00656566 | $0.00656566 | $20.15M | $236.41M |
| Nov 3, 2025 | $0.00803882 | $0.00803882 | $0.00803882 | $0.00803882 | $11.71M | $289.13M |
| Nov 2, 2025 | $0.00809048 | $0.00809048 | $0.00809048 | $0.00809048 | $11.97M | $291.25M |
| Nov 1, 2025 | $0.00819614 | $0.00819614 | $0.00819614 | $0.00819614 | $15.03M | $294.88M |
| Oct 31, 2025 | $0.00855266 | $0.00855266 | $0.00855266 | $0.00855266 | $15.69M | $305.56M |
| Oct 30, 2025 | $0.00886233 | $0.00886233 | $0.00886233 | $0.00886233 | $18.43M | $316.97M |
| Oct 29, 2025 | $0.00884356 | $0.00884356 | $0.00884356 | $0.00884356 | $19.74M | $316.33M |
| Oct 28, 2025 | $0.00879339 | $0.00879339 | $0.00879339 | $0.00879339 | $12.89M | $314.53M |
| Oct 27, 2025 | $0.00901812 | $0.00901812 | $0.00901812 | $0.00901812 | $9.39M | $322.55M |
| Oct 26, 2025 | $0.00893533 | $0.00893533 | $0.00893533 | $0.00893533 | $6.56M | $319.66M |
| Oct 25, 2025 | $0.00900341 | $0.00900341 | $0.00900341 | $0.00900341 | $9.38M | $321.81M |
| Oct 24, 2025 | $0.00881548 | $0.00881548 | $0.00881548 | $0.00881548 | $10.92M | $315.09M |
| Oct 23, 2025 | $0.00869690 | $0.00869690 | $0.00869690 | $0.00869690 | $16.60M | $310.95M |
| Oct 22, 2025 | $0.00875822 | $0.00875822 | $0.00875822 | $0.00875822 | $18.91M | $313.43M |
| Oct 21, 2025 | $0.00905035 | $0.00905035 | $0.00905035 | $0.00905035 | $12.85M | $323.58M |
| Oct 20, 2025 | $0.00906033 | $0.00906033 | $0.00906033 | $0.00906033 | $11.15M | $323.86M |
| Oct 19, 2025 | $0.00891206 | $0.00891206 | $0.00891206 | $0.00891206 | $9.58M | $318.45M |
| Oct 18, 2025 | $0.00875346 | $0.00875346 | $0.00875346 | $0.00875346 | $19.79M | $312.82M |