Onyxcoin
XCN
Rank #274
$0.00519172
Updated 2 months ago
Market Cap
$188.66M
24h Volume
$18.58M
Avg Volume (90d)
$21.81M
24h High/Low
$0.00531459
$0.00505901
$0.00505901
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xa2cd3d43c775978...
Base
0x9c632e6aaa3ea73...
Binance Smart Chain
0x7324c7c0d95cebc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00519172 | $0.00531459 | $0.00505901 | $0.00519172 | $18.58M | $188.66M |
| Dec 2, 2025 | $0.00497048 | $0.00529201 | $0.00495627 | $0.00514970 | $16.32M | $184.80M |
| Dec 1, 2025 | $0.00562026 | $0.00562026 | $0.00494697 | $0.00499999 | $15.61M | $185.36M |
| Nov 30, 2025 | $0.00567805 | $0.00568987 | $0.00553906 | $0.00564158 | $11.45M | $202.28M |
| Nov 29, 2025 | $0.00553238 | $0.00565972 | $0.00552065 | $0.00560896 | $10.45M | $201.18M |
| Nov 28, 2025 | $0.00560552 | $0.00560729 | $0.00549441 | $0.00554401 | $11.36M | $200.50M |
| Nov 27, 2025 | $0.00557632 | $0.00563883 | $0.00555121 | $0.00558265 | $15.23M | $201.99M |
| Nov 26, 2025 | $0.00547105 | $0.00560548 | $0.00542928 | $0.00559853 | $13.40M | $199.33M |
| Nov 25, 2025 | $0.00561380 | $0.00561380 | $0.00544088 | $0.00551736 | $15.15M | $198.30M |
| Nov 24, 2025 | $0.00563366 | $0.00573718 | $0.00537344 | $0.00558446 | $20.25M | $198.70M |
| Nov 23, 2025 | $0.00631332 | $0.00631332 | $0.00559336 | $0.00563231 | $57.61M | $209.18M |
| Nov 22, 2025 | $0.00507009 | $0.00665164 | $0.00494230 | $0.00665164 | $50.71M | $198.99M |
| Nov 21, 2025 | $0.00516902 | $0.00516902 | $0.00477711 | $0.00493937 | $32.56M | $181.31M |
| Nov 20, 2025 | $0.00511796 | $0.00548111 | $0.00496254 | $0.00517809 | $19.90M | $188.59M |
| Nov 19, 2025 | $0.00546327 | $0.00552914 | $0.00495198 | $0.00503955 | $18.11M | $193.12M |
| Nov 18, 2025 | $0.00537655 | $0.00546023 | $0.00498253 | $0.00546023 | $22.25M | $192.65M |