Chainbase
C
Rank #1404
$0.0984
Updated 8 days ago
Market Cap
$15.77M
24h Volume
$7.84M
Avg Volume (30d)
$10.00M
24h High/Low
$0.1071
$0.0978
$0.0978
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
Analytics
AI Applications
Chains
Base
0xba12bc7b210e61e...
Binance Smart Chain
0xc32cc70741c3a84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0984 | $0.1071 | $0.0978 | $0.0984 | $7.84M | $15.77M |
| Nov 10, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $15.56M | $16.62M |
| Nov 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $6.11M | $16.05M |
| Nov 8, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $8.98M | $15.93M |
| Nov 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $5.91M | $13.99M |
| Nov 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.15M | $14.49M |
| Nov 5, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $7.90M | $14.00M |
| Nov 4, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $8.83M | $14.84M |
| Nov 3, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.44M | $17.33M |
| Nov 2, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $5.06M | $17.50M |
| Nov 1, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $4.19M | $16.86M |
| Oct 31, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $7.19M | $16.85M |
| Oct 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $10.55M | $18.76M |
| Oct 29, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $7.59M | $18.69M |
| Oct 28, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $13.28M | $19.63M |
| Oct 27, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $18.20M | $23.02M |
| Oct 26, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $8.03M | $18.56M |
| Oct 25, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $6.01M | $18.04M |
| Oct 24, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $4.38M | $17.55M |
| Oct 23, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $9.75M | $16.88M |
| Oct 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $8.30M | $16.94M |
| Oct 21, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $12.68M | $18.36M |
| Oct 20, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $41.06M | $18.76M |