Chainbase
C
Rank #1404
$0.0984
Updated 8 days ago
Market Cap
$15.77M
24h Volume
$7.84M
Avg Volume (1y)
$36.38M
24h High/Low
$0.1071
$0.0978
$0.0978
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
Analytics
AI Applications
Chains
Base
0xba12bc7b210e61e...
Binance Smart Chain
0xc32cc70741c3a84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0984 | $0.1071 | $0.0978 | $0.0984 | $7.84M | $15.77M |
| Nov 10, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $15.56M | $16.62M |
| Nov 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $6.11M | $16.05M |
| Nov 8, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $8.98M | $15.93M |
| Nov 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $5.91M | $13.99M |
| Nov 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.15M | $14.49M |
| Nov 5, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $7.90M | $14.00M |
| Nov 4, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $8.83M | $14.84M |
| Nov 3, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.44M | $17.33M |
| Nov 2, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $5.06M | $17.50M |
| Nov 1, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $4.19M | $16.86M |
| Oct 31, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $7.19M | $16.85M |
| Oct 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $10.55M | $18.76M |
| Oct 29, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $7.59M | $18.69M |
| Oct 28, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $13.28M | $19.63M |
| Oct 27, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $18.20M | $23.02M |
| Oct 26, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $8.03M | $18.56M |
| Oct 25, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $6.01M | $18.04M |
| Oct 24, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $4.38M | $17.55M |
| Oct 23, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $9.75M | $16.88M |
| Oct 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $8.30M | $16.94M |
| Oct 21, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $12.68M | $18.36M |
| Oct 20, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $41.06M | $18.76M |
| Oct 19, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $47.43M | $18.67M |
| Oct 18, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $5.96M | $16.22M |
| Oct 17, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $6.78M | $17.10M |
| Oct 16, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $6.73M | $17.62M |
| Oct 15, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $9.05M | $18.57M |
| Oct 14, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $11.50M | $19.70M |
| Oct 13, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $8.70M | $18.65M |
| Oct 12, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $18.59M | $16.06M |
| Oct 11, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $19.48M | $17.84M |
| Oct 10, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $8.64M | $25.76M |
| Oct 9, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $11.78M | $27.61M |
| Oct 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $12.75M | $26.32M |
| Oct 7, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $9.76M | $29.47M |
| Oct 6, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $11.98M | $27.77M |
| Oct 5, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $29.37M | $29.60M |
| Oct 4, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $10.79M | $28.40M |
| Oct 3, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $9.25M | $28.05M |
| Oct 2, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $7.55M | $28.45M |
| Oct 1, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $9.88M | $28.11M |
| Sep 30, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $9.88M | $27.08M |
| Sep 29, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $7.11M | $29.52M |
| Sep 28, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $11.55M | $30.05M |
| Sep 27, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $12.10M | $29.24M |
| Sep 26, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $15.80M | $29.25M |
| Sep 25, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $12.19M | $33.76M |
| Sep 24, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $14.00M | $33.93M |
| Sep 23, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $33.09M | $35.26M |
| Sep 22, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $21.23M | $42.41M |
| Sep 21, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $20.70M | $41.36M |
| Sep 20, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $23.11M | $40.86M |
| Sep 19, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $36.01M | $43.55M |
| Sep 18, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $28.54M | $41.41M |
| Sep 17, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $35.94M | $40.85M |
| Sep 16, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $111.69M | $44.04M |
| Sep 15, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $31.49M | $40.13M |
| Sep 14, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $26.21M | $42.16M |
| Sep 13, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $12.91M | $36.91M |
| Sep 12, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $18.91M | $37.25M |
| Sep 11, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $20.02M | $38.36M |
| Sep 10, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $28.90M | $37.78M |
| Sep 9, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $41.63M | $40.70M |
| Sep 8, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $53.10M | $41.37M |
| Sep 7, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $41.14M | $37.81M |
| Sep 6, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $12.54M | $35.19M |
| Sep 5, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $21.42M | $34.25M |
| Sep 4, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $29.49M | $36.39M |
| Sep 3, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $18.63M | $33.79M |
| Sep 2, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $31.06M | $32.79M |
| Sep 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $87.39M | $37.52M |
| Aug 31, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $39.63M | $34.61M |
| Aug 30, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $28.28M | $31.91M |
| Aug 29, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $42.09M | $33.95M |
| Aug 28, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $14.52M | $30.26M |
| Aug 27, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $59.58M | $31.05M |
| Aug 26, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $20.89M | $30.65M |
| Aug 25, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $19.27M | $32.11M |
| Aug 24, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $15.52M | $34.58M |
| Aug 23, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $27.12M | $36.07M |
| Aug 22, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $19.21M | $32.17M |
| Aug 21, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $22.27M | $33.64M |
| Aug 20, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $23.82M | $32.71M |
| Aug 19, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $20.06M | $35.05M |
| Aug 18, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $16.37M | $36.21M |
| Aug 17, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $17.02M | $36.51M |
| Aug 16, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $21.13M | $35.85M |
| Aug 15, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $41.80M | $38.27M |
| Aug 14, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $32.55M | $42.61M |
| Aug 13, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $30.21M | $41.67M |
| Aug 12, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $36.07M | $39.82M |
| Aug 11, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $36.04M | $43.04M |
| Aug 10, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $35.71M | $44.66M |
| Aug 9, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $35.07M | $40.81M |
| Aug 8, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $29.34M | $41.35M |
| Aug 7, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $27.53M | $40.36M |
| Aug 6, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $32.21M | $42.47M |
| Aug 5, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $39.97M | $46.54M |
| Aug 4, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $34.59M | $46.10M |
| Aug 3, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $29.49M | $43.89M |
| Aug 2, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $41.87M | $44.85M |
| Aug 1, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $41.89M | $46.96M |
| Jul 31, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $58.62M | $51.18M |
| Jul 30, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $253.04M | $52.11M |
| Jul 29, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $96.18M | $60.66M |
| Jul 28, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $83.51M | $55.32M |
| Jul 27, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $92.15M | $58.77M |
| Jul 26, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $52.10M | $52.63M |
| Jul 25, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $126.53M | $53.58M |
| Jul 24, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $287.43M | $67.09M |
| Jul 23, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $283.43M | $65.52M |
| Jul 22, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $149.44M | $49.10M |
| Jul 21, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $138.69M | $47.26M |
| Jul 20, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $105.62M | $42.87M |
| Jul 19, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $293.48M | $52.04M |
| Jul 18, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $11.12M | $22.79M |
| Jul 17, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $19.36M | $24.90M |
| Jul 16, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $40.67M | $32.56M |
| Jul 15, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $12.72M | $16.89M |
| Jul 14, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $12.72M | $16.89M |