Chainflip
FLIP
Rank #997
$0.4328
Updated 6 days ago
Market Cap
$28.94M
24h Volume
$1.24M
Avg Volume (30d)
$835.78K
24h High/Low
$0.4654
$0.4328
$0.4328
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x826180541412d57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4328 | $0.4654 | $0.4328 | $0.4328 | $1.24M | $28.94M |
| Nov 10, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $1.22M | $29.77M |
| Nov 9, 2025 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $1.78M | $30.25M |
| Nov 8, 2025 | $0.4736 | $0.4736 | $0.4736 | $0.4736 | $2.40M | $31.73M |
| Nov 7, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $412.02K | $23.36M |
| Nov 6, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $1.09M | $23.98M |
| Nov 5, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $4.69M | $24.41M |
| Nov 4, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $609.95K | $27.21M |
| Nov 3, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $331.77K | $30.69M |
| Nov 2, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $307.46K | $31.24M |
| Nov 1, 2025 | $0.4732 | $0.4732 | $0.4732 | $0.4732 | $298.81K | $31.73M |
| Oct 31, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $598.36K | $31.90M |
| Oct 30, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $171.80K | $32.03M |
| Oct 29, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $230.00K | $31.94M |
| Oct 28, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $658.15K | $32.39M |
| Oct 27, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $135.01K | $33.21M |
| Oct 26, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $134.93K | $33.32M |
| Oct 25, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $250.04K | $33.72M |
| Oct 24, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $288.42K | $33.33M |
| Oct 23, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $337.85K | $32.86M |
| Oct 22, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $282.03K | $33.60M |
| Oct 21, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $221.14K | $33.02M |
| Oct 20, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $324.03K | $32.95M |
| Oct 19, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $370.37K | $32.51M |
| Oct 18, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $2.50M | $31.78M |