Chainflip
FLIP
Rank #997
$0.4328
Updated 7 days ago
Market Cap
$28.94M
24h Volume
$1.24M
Avg Volume (all)
$1.54M
24h High/Low
$0.4654
$0.4328
$0.4328
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x826180541412d57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4328 | $0.4654 | $0.4328 | $0.4328 | $1.24M | $28.94M |
| Nov 10, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $1.22M | $29.77M |
| Nov 9, 2025 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $1.78M | $30.25M |
| Nov 8, 2025 | $0.4736 | $0.4736 | $0.4736 | $0.4736 | $2.40M | $31.73M |
| Nov 7, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $412.02K | $23.36M |
| Nov 6, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $1.09M | $23.98M |
| Nov 5, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $4.69M | $24.41M |
| Nov 4, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $609.95K | $27.21M |
| Nov 3, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $331.77K | $30.69M |
| Nov 2, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $307.46K | $31.24M |
| Nov 1, 2025 | $0.4732 | $0.4732 | $0.4732 | $0.4732 | $298.81K | $31.73M |
| Oct 31, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $598.36K | $31.90M |
| Oct 30, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $171.80K | $32.03M |
| Oct 29, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $230.00K | $31.94M |
| Oct 28, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $658.15K | $32.39M |
| Oct 27, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $135.01K | $33.21M |
| Oct 26, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $134.93K | $33.32M |
| Oct 25, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $250.04K | $33.72M |
| Oct 24, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $288.42K | $33.33M |
| Oct 23, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $337.85K | $32.86M |
| Oct 22, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $282.03K | $33.60M |
| Oct 21, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $221.14K | $33.02M |
| Oct 20, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $324.03K | $32.95M |
| Oct 19, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $370.37K | $32.51M |
| Oct 18, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $2.50M | $31.78M |
| Oct 17, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $286.12K | $31.32M |
| Oct 16, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $436.60K | $32.57M |
| Oct 15, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $136.10K | $34.29M |
| Oct 14, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $233.03K | $34.88M |
| Oct 13, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $178.20K | $34.71M |
| Oct 12, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $656.54K | $34.31M |
| Oct 11, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $1.07M | $33.70M |
| Oct 10, 2025 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $2.22M | $36.82M |
| Oct 9, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $237.88K | $38.79M |
| Oct 8, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $1.31M | $39.23M |
| Oct 7, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $1.30M | $39.84M |
| Oct 6, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $428.91K | $40.15M |
| Oct 5, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $488.71K | $42.28M |
| Oct 4, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $514.05K | $43.75M |
| Oct 3, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $1.03M | $43.45M |
| Oct 2, 2025 | $0.6147 | $0.6147 | $0.6147 | $0.6147 | $509.73K | $41.33M |
| Oct 1, 2025 | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $694.49K | $41.13M |
| Sep 30, 2025 | $0.5972 | $0.5972 | $0.5972 | $0.5972 | $1.07M | $40.17M |
| Sep 29, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $475.03K | $41.10M |
| Sep 28, 2025 | $0.6175 | $0.6175 | $0.6175 | $0.6175 | $1.52M | $41.52M |
| Sep 27, 2025 | $0.6413 | $0.6413 | $0.6413 | $0.6413 | $4.34M | $42.99M |
| Sep 26, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $187.29K | $43.01M |
| Sep 25, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $193.74K | $44.21M |
| Sep 24, 2025 | $0.6624 | $0.6624 | $0.6624 | $0.6624 | $162.10K | $44.55M |
| Sep 23, 2025 | $0.6620 | $0.6620 | $0.6620 | $0.6620 | $340.87K | $44.52M |
| Sep 22, 2025 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | $189.08K | $46.32M |
| Sep 21, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $260.69K | $48.19M |
| Sep 20, 2025 | $0.7371 | $0.7371 | $0.7371 | $0.7371 | $291.45K | $49.58M |
| Sep 19, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $186.89K | $49.95M |
| Sep 18, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $500.06K | $50.15M |
| Sep 17, 2025 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | $1.18M | $49.79M |
| Sep 16, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $3.75M | $50.97M |
| Sep 15, 2025 | $0.8567 | $0.8567 | $0.8567 | $0.8567 | $4.85M | $57.64M |
| Sep 14, 2025 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | $5.61M | $51.09M |
| Sep 13, 2025 | $0.6147 | $0.6147 | $0.6147 | $0.6147 | $282.86K | $41.35M |
| Sep 12, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $787.59K | $40.29M |
| Sep 11, 2025 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $431.16K | $39.35M |
| Sep 10, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $2.86M | $39.55M |
| Sep 9, 2025 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $435.54K | $37.03M |
| Sep 8, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $673.18K | $37.44M |
| Sep 7, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $797.14K | $35.77M |
| Sep 6, 2025 | $0.5424 | $0.5424 | $0.5424 | $0.5424 | $1.04M | $35.79M |
| Sep 5, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $212.55K | $30.59M |
| Sep 4, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $213.20K | $30.45M |
| Sep 3, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $189.35K | $29.42M |
| Sep 2, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $636.66K | $29.25M |
| Sep 1, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $234.94K | $29.53M |
| Aug 31, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $206.83K | $30.09M |
| Aug 30, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $726.56K | $29.63M |
| Aug 29, 2025 | $0.4822 | $0.4822 | $0.4822 | $0.4822 | $581.84K | $32.36M |
| Aug 28, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $779.41K | $33.06M |
| Aug 27, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $339.38K | $34.20M |
| Aug 26, 2025 | $0.5012 | $0.5012 | $0.5012 | $0.5012 | $721.54K | $33.59M |
| Aug 25, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $2.61M | $35.58M |
| Aug 24, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $2.18M | $34.49M |
| Aug 23, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $505.60K | $29.57M |
| Aug 22, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $451.65K | $29.23M |
| Aug 21, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $779.61K | $29.34M |
| Aug 20, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $760.10K | $30.06M |
| Aug 19, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $500.58K | $29.29M |
| Aug 18, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $491.89K | $28.90M |
| Aug 17, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $473.35K | $28.41M |
| Aug 16, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $854.13K | $28.46M |
| Aug 15, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $702.74K | $26.21M |
| Aug 14, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $1.54M | $26.77M |
| Aug 13, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $726.42K | $27.20M |
| Aug 12, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $831.57K | $26.94M |
| Aug 11, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $731.02K | $26.79M |
| Aug 10, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $893.30K | $27.77M |
| Aug 9, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $787.43K | $26.76M |
| Aug 8, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $862.96K | $27.75M |
| Aug 7, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $575.71K | $26.74M |
| Aug 6, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $552.58K | $27.02M |
| Aug 5, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $865.46K | $27.56M |
| Aug 4, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $956.12K | $28.59M |
| Aug 3, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $1.14M | $28.31M |
| Aug 2, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $1.04M | $28.89M |
| Aug 1, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $986.47K | $29.15M |
| Jul 31, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $912.12K | $28.74M |
| Jul 30, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $1.17M | $28.32M |
| Jul 29, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $1.33M | $28.27M |
| Jul 28, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $1.36M | $28.32M |
| Jul 27, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $921.38K | $28.96M |
| Jul 26, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $1.14M | $29.49M |
| Jul 25, 2025 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $1.52M | $29.82M |
| Jul 24, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $1.07M | $29.84M |
| Jul 23, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $1.09M | $30.33M |
| Jul 22, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $1.26M | $30.46M |
| Jul 21, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $1.03M | $29.63M |
| Jul 20, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $1.28M | $28.82M |
| Jul 19, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $1.36M | $28.86M |
| Jul 18, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.08M | $28.03M |
| Jul 17, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $1.84M | $28.22M |
| Jul 16, 2025 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $2.13M | $28.51M |
| Jul 15, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $1.31M | $26.50M |
| Jul 14, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $1.31M | $26.08M |
| Jul 13, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $1.87M | $26.85M |
| Jul 12, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $1.97M | $26.44M |
| Jul 11, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $1.37M | $22.99M |
| Jul 10, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $1.16M | $21.63M |
| Jul 9, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $1.05M | $20.65M |
| Jul 8, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $1.12M | $20.63M |
| Jul 7, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $986.40K | $20.25M |
| Jul 6, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $898.12K | $20.11M |
| Jul 5, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $789.27K | $20.26M |
| Jul 4, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $940.19K | $20.68M |
| Jul 3, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $872.81K | $20.46M |
| Jul 2, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $819.13K | $20.11M |
| Jul 1, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $854.51K | $20.29M |
| Jun 30, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $739.33K | $20.65M |
| Jun 29, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $747.03K | $20.76M |
| Jun 28, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $863.83K | $20.94M |
| Jun 27, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $802.02K | $20.45M |
| Jun 26, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $686.90K | $21.29M |
| Jun 25, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $964.71K | $21.49M |
| Jun 24, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $1.70M | $20.84M |
| Jun 23, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $1.01M | $21.85M |
| Jun 22, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $674.09K | $24.70M |
| Jun 21, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $755.17K | $24.87M |
| Jun 20, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $667.90K | $25.73M |
| Jun 19, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $635.78K | $25.88M |
| Jun 18, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $684.02K | $25.99M |
| Jun 17, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $654.68K | $26.49M |
| Jun 16, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $438.18K | $25.70M |
| Jun 15, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $528.81K | $25.92M |
| Jun 14, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $706.17K | $26.19M |
| Jun 13, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $637.82K | $26.76M |
| Jun 12, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $737.71K | $26.81M |
| Jun 11, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $611.94K | $26.77M |
| Jun 10, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $724.90K | $26.87M |
| Jun 9, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $931.92K | $26.67M |
| Jun 8, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $768.57K | $25.46M |
| Jun 7, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $971.83K | $25.46M |
| Jun 6, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $960.72K | $26.34M |
| Jun 5, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $2.23M | $26.22M |
| Jun 4, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $3.77M | $26.43M |
| Jun 3, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $2.97M | $26.41M |
| Jun 2, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $829.02K | $27.10M |
| Jun 1, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $1.74M | $26.19M |
| May 31, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $1.12M | $25.98M |
| May 30, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $1.17M | $25.78M |
| May 29, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $1.21M | $25.40M |
| May 28, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $2.04M | $24.78M |
| May 27, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $2.82M | $25.76M |
| May 26, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $1.75M | $25.99M |
| May 25, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $1.06M | $25.53M |
| May 24, 2025 | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $1.11M | $26.17M |
| May 23, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $1.96M | $26.59M |
| May 22, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $881.25K | $27.04M |
| May 21, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $874.93K | $27.30M |
| May 20, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $812.59K | $25.81M |
| May 19, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $510.55K | $26.48M |
| May 18, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $523.63K | $26.25M |
| May 17, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $643.11K | $26.06M |
| May 16, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $962.63K | $26.74M |
| May 15, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $873.76K | $26.38M |
| May 14, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $840.68K | $27.27M |
| May 13, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $649.87K | $27.47M |
| May 12, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $657.43K | $29.15M |
| May 11, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $973.38K | $28.91M |
| May 10, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $1.27M | $30.60M |
| May 9, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $764.31K | $27.92M |
| May 8, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $732.52K | $26.78M |
| May 7, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $784.15K | $26.71M |
| May 6, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $692.69K | $26.18M |
| May 5, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $477.59K | $25.62M |
| May 4, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $551.23K | $25.08M |
| May 3, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $1.72M | $25.93M |
| May 2, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $1.32M | $26.67M |
| May 1, 2025 | $0.5004 | $0.5004 | $0.5004 | $0.5004 | $629.80K | $31.97M |
| Apr 30, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $431.58K | $32.15M |
| Apr 29, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $934.07K | $32.31M |
| Apr 28, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $686.22K | $32.89M |
| Apr 27, 2025 | $0.5049 | $0.5049 | $0.5049 | $0.5049 | $1.13M | $32.13M |
| Apr 26, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $892.83K | $34.18M |
| Apr 25, 2025 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $816.89K | $33.22M |
| Apr 24, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $1.22M | $33.32M |
| Apr 23, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $1.48M | $31.96M |
| Apr 22, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $967.72K | $29.62M |
| Apr 21, 2025 | $0.4554 | $0.4554 | $0.4554 | $0.4554 | $966.34K | $28.99M |
| Apr 20, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $964.30K | $29.08M |
| Apr 19, 2025 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $1.04M | $29.07M |
| Apr 18, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $1.36M | $28.22M |
| Apr 17, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $664.79K | $30.36M |
| Apr 16, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $516.93K | $30.67M |
| Apr 15, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $851.94K | $29.79M |
| Apr 14, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $1.18M | $29.09M |
| Apr 13, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $839.59K | $32.06M |
| Apr 12, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $692.25K | $29.63M |
| Apr 11, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $998.16K | $27.64M |
| Apr 10, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $550.12K | $29.67M |
| Apr 9, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $841.57K | $28.40M |
| Apr 8, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1.37M | $29.32M |
| Apr 7, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $825.20K | $26.66M |
| Apr 6, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $784.40K | $29.68M |
| Apr 5, 2025 | $0.4853 | $0.4853 | $0.4853 | $0.4853 | $554.24K | $30.93M |
| Apr 4, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $1.25M | $30.69M |
| Apr 3, 2025 | $0.5524 | $0.5524 | $0.5524 | $0.5524 | $676.42K | $35.21M |
| Apr 2, 2025 | $0.5592 | $0.5592 | $0.5592 | $0.5592 | $645.01K | $35.64M |
| Apr 1, 2025 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $714.92K | $34.92M |
| Mar 31, 2025 | $0.5744 | $0.5744 | $0.5744 | $0.5744 | $498.71K | $36.43M |
| Mar 30, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $717.19K | $36.77M |
| Mar 29, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $1.10M | $38.39M |
| Mar 28, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $1.20M | $38.07M |
| Mar 27, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $817.34K | $38.79M |
| Mar 26, 2025 | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $731.84K | $39.67M |
| Mar 25, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $808.09K | $39.83M |
| Mar 24, 2025 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $703.42K | $38.42M |
| Mar 23, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $574.68K | $38.30M |
| Mar 22, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $651.11K | $38.50M |
| Mar 21, 2025 | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $788.12K | $38.85M |
| Mar 20, 2025 | $0.6188 | $0.6188 | $0.6188 | $0.6188 | $1.57M | $39.27M |
| Mar 19, 2025 | $0.6046 | $0.6046 | $0.6046 | $0.6046 | $1.06M | $38.40M |
| Mar 18, 2025 | $0.6261 | $0.6261 | $0.6261 | $0.6261 | $1.20M | $39.79M |
| Mar 17, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $1.35M | $41.21M |
| Mar 16, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $814.24K | $38.19M |
| Mar 15, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $666.49K | $35.93M |
| Mar 14, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $1.69M | $34.66M |
| Mar 13, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $1.26M | $35.10M |
| Mar 12, 2025 | $0.5645 | $0.5645 | $0.5645 | $0.5645 | $2.21M | $35.85M |
| Mar 11, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $1.15M | $35.96M |
| Mar 10, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $1.39M | $39.10M |
| Mar 9, 2025 | $0.6933 | $0.6933 | $0.6933 | $0.6933 | $1.35M | $44.02M |
| Mar 8, 2025 | $0.7552 | $0.7552 | $0.7552 | $0.7552 | $565.40K | $48.05M |
| Mar 7, 2025 | $0.7652 | $0.7652 | $0.7652 | $0.7652 | $962.47K | $48.59M |
| Mar 6, 2025 | $0.7914 | $0.7914 | $0.7914 | $0.7914 | $1.31M | $50.29M |
| Mar 5, 2025 | $0.7779 | $0.7779 | $0.7779 | $0.7779 | $1.36M | $49.38M |
| Mar 4, 2025 | $0.8063 | $0.8063 | $0.8063 | $0.8063 | $1.43M | $51.25M |
| Mar 3, 2025 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $1.02M | $55.48M |
| Mar 2, 2025 | $0.8215 | $0.8215 | $0.8215 | $0.8215 | $1.29M | $52.16M |
| Mar 1, 2025 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $1.57M | $51.56M |
| Feb 28, 2025 | $0.8316 | $0.8316 | $0.8316 | $0.8316 | $1.35M | $52.76M |
| Feb 27, 2025 | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $1.05M | $56.28M |
| Feb 26, 2025 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $2.01M | $56.26M |
| Feb 25, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $1.47M | $56.65M |
| Feb 24, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $1.77M | $62.55M |
| Feb 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.96M | $64.99M |
| Feb 22, 2025 | $0.9527 | $0.9527 | $0.9527 | $0.9527 | $2.85M | $60.41M |
| Feb 21, 2025 | $0.9022 | $0.9022 | $0.9022 | $0.9022 | $1.57M | $57.20M |
| Feb 20, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.48M | $61.42M |
| Feb 19, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $3.18M | $60.13M |
| Feb 18, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $1.78M | $54.65M |
| Feb 17, 2025 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $1.16M | $50.50M |
| Feb 16, 2025 | $0.8506 | $0.8506 | $0.8506 | $0.8506 | $1.40M | $53.89M |
| Feb 15, 2025 | $0.9266 | $0.9266 | $0.9266 | $0.9266 | $1.47M | $58.71M |
| Feb 14, 2025 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $1.43M | $59.16M |
| Feb 13, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $2.98M | $61.16M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $63.22M |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.13M | $64.68M |
| Feb 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.04M | $63.45M |
| Feb 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.76M | $63.54M |
| Feb 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.92M | $63.36M |
| Feb 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.67M | $68.44M |
| Feb 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.08M | $72.99M |
| Feb 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.73M | $76.39M |
| Feb 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.50M | $71.20M |
| Feb 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.03M | $63.28M |
| Feb 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $29.49M | $86.49M |
| Feb 1, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $25.76M | $95.91M |
| Jan 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.13M | $62.79M |
| Jan 30, 2025 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | $2.54M | $44.04M |
| Jan 29, 2025 | $0.6426 | $0.6426 | $0.6426 | $0.6426 | $1.71M | $40.56M |
| Jan 28, 2025 | $0.7388 | $0.7388 | $0.7388 | $0.7388 | $1.01M | $46.82M |
| Jan 27, 2025 | $0.8242 | $0.8242 | $0.8242 | $0.8242 | $918.43K | $51.92M |
| Jan 26, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $1.40M | $54.75M |
| Jan 25, 2025 | $0.8092 | $0.8092 | $0.8092 | $0.8092 | $987.00K | $50.95M |
| Jan 24, 2025 | $0.8244 | $0.8244 | $0.8244 | $0.8244 | $933.29K | $52.02M |
| Jan 23, 2025 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $922.64K | $55.16M |
| Jan 22, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $1.11M | $56.90M |
| Jan 21, 2025 | $0.9024 | $0.9024 | $0.9024 | $0.9024 | $1.45M | $56.69M |
| Jan 20, 2025 | $0.9312 | $0.9312 | $0.9312 | $0.9312 | $2.43M | $58.67M |
| Jan 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $984.13K | $67.14M |
| Jan 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.43M | $72.09M |
| Jan 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08M | $65.23M |
| Jan 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $766.50K | $68.68M |
| Jan 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $592.29K | $68.34M |
| Jan 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.94M | $68.44M |
| Jan 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.26M | $71.75M |
| Jan 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.30M | $69.82M |
| Jan 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02M | $68.58M |
| Jan 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09M | $69.50M |
| Jan 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.78M | $75.35M |
| Jan 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.76M | $81.92M |
| Jan 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.43M | $77.29M |
| Jan 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $702.85K | $68.87M |
| Jan 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $970.86K | $69.86M |
| Jan 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.12M | $69.59M |
| Jan 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.61M | $65.20M |
| Jan 2, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $1.45M | $60.17M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $943.36K | $62.62M |
| Dec 31, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.80M | $62.81M |
| Dec 30, 2024 | $0.9320 | $0.9320 | $0.9320 | $0.9320 | $1.35M | $58.19M |
| Dec 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $832.59K | $65.85M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.77M | $64.81M |
| Dec 27, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $1.47M | $67.06M |
| Dec 26, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $1.26M | $67.99M |
| Dec 25, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $2.72M | $71.14M |
| Dec 24, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $2.00M | $68.42M |
| Dec 23, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.45M | $71.38M |
| Dec 22, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.86M | $75.14M |
| Dec 21, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $3.55M | $79.68M |
| Dec 20, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $2.85M | $82.62M |
| Dec 19, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $2.17M | $92.92M |
| Dec 18, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $1.81M | $106.65M |
| Dec 17, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $2.45M | $108.89M |
| Dec 16, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $1.52M | $112.31M |
| Dec 15, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.99M | $105.71M |
| Dec 14, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $2.66M | $112.24M |
| Dec 13, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $8.26M | $116.00M |
| Dec 12, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $9.67M | $136.64M |
| Dec 11, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $5.38M | $134.75M |
| Dec 10, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $3.22M | $129.10M |
| Dec 9, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $3.53M | $141.97M |
| Dec 8, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $5.44M | $154.93M |
| Dec 7, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $13.36M | $152.20M |
| Dec 6, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $6.96M | $113.79M |
| Dec 5, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $2.32M | $93.92M |
| Dec 4, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $2.61M | $81.61M |
| Dec 3, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $2.39M | $81.56M |
| Dec 2, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37M | $87.88M |
| Dec 1, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $2.02M | $90.24M |
| Nov 30, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $2.30M | $94.78M |
| Nov 29, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $1.36M | $77.55M |
| Nov 28, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $1.43M | $81.06M |
| Nov 27, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.82M | $80.21M |
| Nov 26, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $2.42M | $71.76M |
| Nov 25, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $2.29M | $80.13M |
| Nov 24, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $1.67M | $73.03M |
| Nov 23, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1.63M | $43.07M |
| Nov 22, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $1.39M | $41.98M |
| Nov 21, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.37M | $40.22M |
| Nov 20, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $2.11M | $43.06M |
| Nov 19, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $1.41M | $46.36M |
| Nov 18, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $969.61K | $45.87M |
| Nov 17, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $980.74K | $49.72M |
| Nov 16, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.24M | $52.09M |
| Nov 15, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $897.53K | $49.79M |
| Nov 14, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $1.90M | $52.72M |
| Nov 13, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $3.39M | $55.50M |
| Nov 12, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $1.61M | $53.85M |
| Nov 11, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.90M | $51.60M |