Chainlink
LINK
Rank #17
$15.75
Updated 6 days ago
Market Cap
$10.97B
24h Volume
$741.41M
Avg Volume (30d)
$874.51M
24h High/Low
$16.69
$15.72
$15.72
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
World Liberty Financial Portfolio
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Kaia Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Moonriver Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Hedera Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
World Chain Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Osmosis Ecosystem
Berachain Ecosystem
Soneium Ecosystem
Business Services
Infrastructure
Oracle
Gnosis Chain Ecosystem
Fantom Ecosystem
Harmony Ecosystem
Moonbeam Ecosystem
Cronos Ecosystem
Metis Ecosystem
Mantle Ecosystem
Linea Ecosystem
Shibarium Ecosystem
Ronin Ecosystem
Starknet Ecosystem
Scroll Ecosystem
Merlin Chain Ecosystem
Blast Ecosystem
WEMIX Ecosystem
Cross-chain Communication
Mode Ecosystem
Zora Ecosystem
Bitlayer Ecosystem
Core Ecosystem
Energi Ecosystem
Sora Ecosystem
Polygon zkEVM Ecosystem
Huobi ECO Chain Ecosystem
Milkomeda (Cardano) Ecosystem
Astar Ecosystem
opBNB Ecosystem
Rootstock Ecosystem
NEO Ecosystem
Fraxtal Ecosystem
X Layer Ecosystem
GMCI DeFi Index
Etherlink Ecosystem
RWA Protocol
Zircuit Ecosystem
Cronos zkEVM Ecosystem
Mint Ecosystem
ApeChain Ecosystem
Kroma Ecosystem
BSquared Network Ecosystem
Abstract Ecosystem
Lisk Ecosystem
Corn Ecosystem
Chain Abstraction
Superseed Ecosystem
Lens Ecosystem
Hydration Ecosystem
Hemi Ecosystem
Katana Ecosystem
Botanix Ecosystem
HashKey Chain Ecosystem
Plasma Ecosystem
x402 Ecosystem
Chains
Ethereum
0x514910771af9ca6...
Klay Token
0x7311ded199cc28d...
Solana
LinkhB3afbBKb2EQQ...
Near Protocol
514910771af9ca656...
Celo
0xd07294e6e917e07...
Avalanche
0x5947bb275c52104...
Sonic
0x71052bae71c25c7...
Moonriver
0x8b12ac23bfe11ca...
Optimistic Ethereum
0x350a791bfc2c21f...
Zksync
0x52869bae3e091e3...
Hedera Hashgraph
0x7ce6bb2cc2d3fd4...
World Chain
0x915b648e994d5f3...
Ink
0x71052bae71c25c7...
Unichain
0xef66491eab4bbb5...
Hyperevm
0x1ac2ee68b8d038c...
Plume Network
0xb549b375da0c76f...
Sei V2
0x71052bae71c25c7...
Base
0x88fb150bdc53a65...
Polygon Pos
0x53e0bca35ec356b...
Arbitrum One
0xf97f4df75117a78...
Osmosis
ibc/D3327A763C23F...
Berachain
0x71052bae71c25c7...
Bob Network
0x5ab885cda7216b1...
Soneium
0x32d8f819c8080ae...
Binance Smart Chain
0xf8a0bf9cf54bb92...
Linea
0xa18152629128738...
Taiko
0x917a3964c37993e...
Mode
0x183e3691eff3524...
Hydration
asset_registry%2F...
Merlin Chain
0x71052bae71c25c7...
Metal L2
0x587d19ddf735d6b...
Metis Andromeda
0xd2fe54d1e5f568e...
Ronin
0x3902228d6a3d2dc...
Fantom
0xb3654dc3d10ea76...
Moonbeam
0x012414a392f9fa4...
Lens
0x6e970e8d6758164...
Mantle
0xfe36cf0b43aae49...
Monad
0x6fe981dbd557f81...
Huobi Token
0x9e004545c59d359...
Mint
0x71052bae71c25c7...
Xdai
0xe2e73a1c69ecf83...
Rootstock
0x938d84942f5d924...
Opbnb
0x99f0d88b81b758a...
Neo
0xb25de57d73ab177...
Polygon Zkevm
0xdb7a504cf869484...
Scroll
0x548c6944cba02b9...
Shibarium
0x71052bae71c25c7...
Superseed
0x41ccf59e3f30eb6...
Wemix Network
0x80f1fcdc96b55e4...
X Layer
0x8af9711b44695a5...
Zora Network
0x3662b6f73c55602...
Abstract
0x2ea38d6cdb67749...
Apechain
0xf575731b78981b8...
Astar
0x31efb841d5e0b40...
Bitlayer
0x56b275c0ec034a2...
Botanix
0x30e85a5c9525ad9...
Starknet
0x060f47b96b525c1...
Bsquared Network
0x709229d9587886a...
Core
0x3902228d6a3d2dc...
Lisk
0x71052bae71c25c7...
Corn
0x7311ded199cc28d...
Cronos
0x8c80a01f461f297...
Cronos Zkevm
0x61170ca9fb9cf98...
Etherlink
0x8ce7618e8f8e514...
Fraxtal
0xd6a6ba37faac229...
Hashkey Chain
0x71052bae71c25c7...
Katana
0xc2c447b04e0ed34...
Hemi
0x63dbe12a6381d64...
Kroma
0xc1f6f7622ad37c3...
Zircuit
0xdee94506570ca18...
Plasma
0x76a443768a5e3b8...
Harmony Shard 0
0x218532a12a389a4...
Milkomeda Cardano
0xf390830df829cf2...
Energi
0x68ca48ca2626c41...
Sora
0x008484148dcf23d...
Blast
0x93202ec683288a9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.75 | $16.69 | $15.72 | $15.75 | $741.41M | $10.97B |
| Nov 10, 2025 | $15.91 | $15.91 | $15.91 | $15.91 | $616.81M | $11.08B |
| Nov 9, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | $735.66M | $10.82B |
| Nov 8, 2025 | $15.78 | $15.78 | $15.78 | $15.78 | $1.06B | $11.00B |
| Nov 7, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $731.13M | $10.23B |
| Nov 6, 2025 | $15.17 | $15.17 | $15.17 | $15.17 | $954.68M | $10.57B |
| Nov 5, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $1.64B | $10.28B |
| Nov 4, 2025 | $15.23 | $15.23 | $15.23 | $15.23 | $1.37B | $10.62B |
| Nov 3, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $495.47M | $12.23B |
| Nov 2, 2025 | $17.11 | $17.11 | $17.11 | $17.11 | $403.83M | $11.92B |
| Nov 1, 2025 | $17.24 | $17.24 | $17.24 | $17.24 | $791.40M | $12.01B |
| Oct 31, 2025 | $16.79 | $16.79 | $16.79 | $16.79 | $1.18B | $11.69B |
| Oct 30, 2025 | $18.08 | $18.08 | $18.08 | $18.08 | $997.25M | $12.60B |
| Oct 29, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $863.27M | $12.45B |
| Oct 28, 2025 | $18.22 | $18.22 | $18.22 | $18.22 | $864.26M | $12.69B |
| Oct 27, 2025 | $18.55 | $18.55 | $18.55 | $18.55 | $666.66M | $12.93B |
| Oct 26, 2025 | $18.02 | $18.02 | $18.02 | $18.02 | $332.52M | $12.55B |
| Oct 25, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $655.21M | $12.46B |
| Oct 24, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | $692.67M | $12.13B |
| Oct 23, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | $951.72M | $11.97B |
| Oct 22, 2025 | $17.63 | $17.63 | $17.63 | $17.63 | $1.34B | $12.28B |
| Oct 21, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $1.34B | $12.99B |
| Oct 20, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $683.33M | $12.03B |
| Oct 19, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $436.18M | $11.72B |
| Oct 18, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | $1.33B | $11.58B |