CHEDDA
CHDD
Rank #1911
$0.00010792
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$942.12
Avg Volume (90d)
$977.60
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Entertainment
Chains
Ethereum
0xa110260a67fbbb6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00010792 | N/A | N/A | $0.00010792 | $942.12 | $7.79M |
| Nov 9, 2025 | $0.00010792 | $0.00010792 | $0.00010792 | $0.00010792 | $942.12 | $7.79M |
| Nov 8, 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | $940.98 | $7.79M |
| Nov 7, 2025 | $0.00010973 | $0.00010973 | $0.00010973 | $0.00010973 | $1.04K | $7.97M |
| Nov 6, 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | $149.93 | $8.08M |
| Nov 5, 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | $149.93 | $8.08M |
| Nov 3, 2025 | $0.00011153 | $0.00011153 | $0.00011153 | $0.00011153 | $49.42 | $8.05M |
| Nov 2, 2025 | $0.00011158 | $0.00011158 | $0.00011158 | $0.00011158 | $49.44 | $8.06M |
| Nov 1, 2025 | $0.00011182 | $0.00011182 | $0.00011182 | $0.00011182 | $1.36K | $8.08M |
| Oct 31, 2025 | $0.00011439 | $0.00011439 | $0.00011439 | $0.00011439 | $9.89 | $8.26M |
| Oct 30, 2025 | $0.00011504 | $0.00011504 | $0.00011504 | $0.00011504 | $9.95 | $8.25M |
| Oct 29, 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | $3.41K | $8.35M |
| Oct 28, 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | $3.41K | $8.35M |
| Oct 19, 2025 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | $10.15 | $8.77M |
| Oct 18, 2025 | $0.00012089 | $0.00012089 | $0.00012089 | $0.00012089 | $10.10 | $8.78M |
| Oct 17, 2025 | $0.00011919 | $0.00011919 | $0.00011919 | $0.00011919 | $4.02K | $8.61M |
| Oct 16, 2025 | $0.00012137 | $0.00012137 | $0.00012137 | $0.00012137 | $2.41K | $8.77M |
| Oct 15, 2025 | $0.00011896 | $0.00011896 | $0.00011896 | $0.00011896 | $2.65K | $8.59M |
| Oct 14, 2025 | $0.00011884 | $0.00011884 | $0.00011884 | $0.00011884 | $2.99K | $8.52M |
| Oct 13, 2025 | $0.00012250 | $0.00012250 | $0.00012250 | $0.00012250 | $402.41 | $8.85M |
| Oct 12, 2025 | $0.00012244 | $0.00012244 | $0.00012244 | $0.00012244 | $402.20 | $8.84M |
| Oct 11, 2025 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | $4.43K | $8.97M |
| Oct 10, 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | $505.45 | $9.65M |
| Oct 9, 2025 | $0.00013277 | $0.00013277 | $0.00013277 | $0.00013277 | $504.74 | $9.59M |
| Oct 8, 2025 | $0.00013472 | $0.00013472 | $0.00013472 | $0.00013472 | $9.91 | $9.65M |
| Oct 7, 2025 | $0.00013460 | $0.00013460 | $0.00013460 | $0.00013460 | $9.91 | $9.72M |
| Oct 6, 2025 | $0.00013324 | $0.00013324 | $0.00013324 | $0.00013324 | $6.99 | $9.62M |
| Oct 5, 2025 | $0.00013427 | $0.00013427 | $0.00013427 | $0.00013427 | $7.04 | $9.70M |
| Oct 4, 2025 | $0.00013385 | $0.00013385 | $0.00013385 | $0.00013385 | $42.39 | $9.67M |
| Oct 3, 2025 | $0.00013385 | $0.00013385 | $0.00013385 | $0.00013385 | $42.39 | $9.67M |
| Oct 2, 2025 | $0.00013480 | $0.00013480 | $0.00013480 | $0.00013480 | $512.46 | $9.73M |
| Oct 1, 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | $509.99 | $9.69M |
| Sep 30, 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | $509.99 | $9.69M |
| Sep 29, 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | $1.06K | $9.84M |
| Sep 28, 2025 | $0.00013636 | $0.00013636 | $0.00013636 | $0.00013636 | $1.06K | $9.79M |
| Sep 27, 2025 | $0.00013636 | $0.00013636 | $0.00013636 | $0.00013636 | $1.06K | $9.79M |
| Sep 25, 2025 | $0.00013962 | $0.00013962 | $0.00013962 | $0.00013962 | $2.71K | $10.08M |
| Sep 24, 2025 | $0.00013962 | $0.00013962 | $0.00013962 | $0.00013962 | $2.71K | $10.08M |
| Sep 20, 2025 | $0.00014326 | $0.00014326 | $0.00014326 | $0.00014326 | $253.62 | $10.35M |
| Sep 19, 2025 | $0.00014346 | $0.00014346 | $0.00014346 | $0.00014346 | $253.98 | $10.43M |
| Sep 18, 2025 | $0.00014230 | $0.00014230 | $0.00014230 | $0.00014230 | $1.27K | $10.29M |
| Sep 17, 2025 | $0.00014230 | $0.00014230 | $0.00014230 | $0.00014230 | $1.27K | $10.29M |
| Sep 12, 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | $246.08 | $10.09M |
| Sep 11, 2025 | $0.00014008 | $0.00014008 | $0.00014008 | $0.00014008 | $382.83 | $10.12M |
| Sep 10, 2025 | $0.00013886 | $0.00013886 | $0.00013886 | $0.00013886 | $221.62 | $10.03M |
| Sep 9, 2025 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $135.25 | $10.10M |
| Sep 8, 2025 | $0.00013985 | $0.00013985 | $0.00013985 | $0.00013985 | $135.31 | $10.08M |
| Sep 7, 2025 | $0.00013933 | $0.00013933 | $0.00013933 | $0.00013933 | $149.78 | $10.07M |
| Sep 6, 2025 | $0.00013933 | $0.00013933 | $0.00013933 | $0.00013933 | $149.78 | $10.07M |
| Sep 5, 2025 | $0.00013992 | $0.00013992 | $0.00013992 | $0.00013992 | $48.01 | $10.10M |
| Sep 4, 2025 | $0.00014063 | $0.00014063 | $0.00014063 | $0.00014063 | $48.25 | $10.14M |
| Sep 3, 2025 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | $2.70K | $10.08M |
| Sep 2, 2025 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | $2.70K | $10.08M |
| Aug 30, 2025 | $0.00014592 | $0.00014592 | $0.00014592 | $0.00014592 | $643.80 | $10.54M |
| Aug 29, 2025 | $0.00014590 | $0.00014590 | $0.00014590 | $0.00014590 | $885.52 | $10.54M |
| Aug 28, 2025 | $0.00014684 | $0.00014684 | $0.00014684 | $0.00014684 | $2.71K | $10.60M |
| Aug 27, 2025 | $0.00015150 | $0.00015150 | $0.00015150 | $0.00015150 | $1.70K | $10.94M |
| Aug 26, 2025 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | $1.70K | $10.94M |
| Aug 25, 2025 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | $1.70K | $10.94M |
| Aug 24, 2025 | $0.00015494 | $0.00015494 | $0.00015494 | $0.00015494 | $19.80 | $11.19M |
| Aug 23, 2025 | $0.00015479 | $0.00015479 | $0.00015479 | $0.00015479 | $98.83 | $11.18M |
| Aug 22, 2025 | $0.00015478 | $0.00015478 | $0.00015478 | $0.00015478 | $157.81 | $11.18M |