CHEDDA
CHDD
Rank #1911
$0.00005559
Updated 1 months ago
Market Cap
$4.65M
24h Volume
$13.77K
Avg Volume (90d)
$1.68K
24h High/Low
$0.00006760
$0.00005530
$0.00005530
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Entertainment
Chains
Ethereum
0xa110260a67fbbb6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00006740 | $0.00006760 | $0.00005530 | $0.00005559 | $13.77K | $4.65M |
| Dec 1, 2025 | $0.00008174 | $0.00008176 | $0.00007878 | $0.00007907 | $2.05K | $5.75M |
| Nov 30, 2025 | $0.00008533 | $0.00008573 | $0.00008135 | $0.00008184 | $3.53K | $6.04M |
| Nov 29, 2025 | $0.00008940 | $0.00008940 | $0.00008867 | $0.00008867 | $1.44K | $6.42M |
| Nov 28, 2025 | $0.00008901 | $0.00008928 | $0.00008871 | $0.00008871 | $1.44K | $6.43M |
| Nov 24, 2025 | $0.00009121 | $0.00009121 | $0.00009121 | $0.00009121 | $198.53 | $6.59M |
| Nov 23, 2025 | $0.00009047 | $0.00009128 | $0.00009047 | $0.00009121 | $246.92 | $6.57M |
| Nov 22, 2025 | $0.00009331 | $0.00009388 | $0.00009010 | $0.00009148 | $4.93K | $6.60M |
| Nov 21, 2025 | $0.00010669 | $0.00010669 | $0.00009313 | $0.00009313 | $4.18K | $7.27M |
| Nov 20, 2025 | $0.00010687 | $0.00010706 | $0.00010580 | $0.00010590 | $193.14 | $7.67M |
| Nov 19, 2025 | $0.00010709 | $0.00010769 | $0.00010672 | $0.00010705 | $9.89 | $7.73M |
| Nov 13, 2025 | $0.00010657 | $0.00010715 | $0.00010620 | $0.00010715 | $171.71 | $7.70M |
| Nov 12, 2025 | $0.00010744 | $0.00010779 | $0.00010670 | $0.00010738 | $9.89 | $7.75M |
| Nov 11, 2025 | $0.00010792 | N/A | N/A | $0.00010792 | $942.12 | $7.79M |
| Nov 9, 2025 | $0.00010792 | $0.00010792 | $0.00010792 | $0.00010792 | $942.12 | $7.79M |
| Nov 8, 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | $940.98 | $7.79M |
| Nov 7, 2025 | $0.00010973 | $0.00010973 | $0.00010973 | $0.00010973 | $1.04K | $7.97M |
| Nov 6, 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | $149.93 | $8.08M |
| Nov 5, 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | $149.93 | $8.08M |
| Nov 3, 2025 | $0.00011153 | $0.00011153 | $0.00011153 | $0.00011153 | $49.42 | $8.05M |
| Nov 2, 2025 | $0.00011158 | $0.00011158 | $0.00011158 | $0.00011158 | $49.44 | $8.06M |
| Nov 1, 2025 | $0.00011182 | $0.00011182 | $0.00011182 | $0.00011182 | $1.36K | $8.08M |
| Oct 31, 2025 | $0.00011439 | $0.00011439 | $0.00011439 | $0.00011439 | $9.89 | $8.26M |
| Oct 30, 2025 | $0.00011504 | $0.00011504 | $0.00011504 | $0.00011504 | $9.95 | $8.25M |
| Oct 29, 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | $3.41K | $8.35M |
| Oct 28, 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | $3.41K | $8.35M |
| Oct 19, 2025 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | $10.15 | $8.77M |
| Oct 18, 2025 | $0.00012089 | $0.00012089 | $0.00012089 | $0.00012089 | $10.10 | $8.78M |
| Oct 17, 2025 | $0.00011919 | $0.00011919 | $0.00011919 | $0.00011919 | $4.02K | $8.61M |