Chia
XCH
Rank #431
$8.69
Updated 6 days ago
Market Cap
$127.81M
24h Volume
$6.49M
Avg Volume (30d)
$6.37M
24h High/Low
$9.01
$8.15
$8.15
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Andreessen Horowitz (a16z) Portfolio
Made in USA
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.69 | $9.01 | $8.15 | $8.69 | $6.49M | $127.81M |
| Nov 10, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $11.89M | $134.07M |
| Nov 9, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $6.63M | $113.37M |
| Nov 8, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $15.89M | $116.86M |
| Nov 7, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $6.08M | $91.78M |
| Nov 6, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $6.10M | $87.75M |
| Nov 5, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $8.14M | $85.85M |
| Nov 4, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $7.49M | $93.14M |
| Nov 3, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $4.25M | $99.55M |
| Nov 2, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $4.88M | $100.01M |
| Nov 1, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $5.35M | $92.78M |
| Oct 31, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $5.75M | $93.92M |
| Oct 30, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $5.66M | $99.31M |
| Oct 29, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $4.93M | $99.03M |
| Oct 28, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $4.85M | $101.69M |
| Oct 27, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $5.28M | $100.21M |
| Oct 26, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $3.40M | $96.05M |
| Oct 25, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $4.68M | $98.46M |
| Oct 24, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $4.21M | $100.67M |
| Oct 23, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $5.69M | $100.37M |
| Oct 22, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $8.64M | $101.98M |
| Oct 21, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $5.64M | $105.31M |
| Oct 20, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $5.60M | $106.24M |
| Oct 19, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $3.44M | $103.75M |
| Oct 18, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $8.19M | $104.24M |