Chia
XCH
Rank #431
$5.88
Updated 2 months ago
Market Cap
$86.01M
24h Volume
$8.88M
Avg Volume (90d)
$6.86M
24h High/Low
$6.37
$5.78
$5.78
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Andreessen Horowitz (a16z) Portfolio
Made in USA
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.88 | $6.37 | $5.78 | $5.88 | $8.88M | $86.01M |
| Dec 2, 2025 | $5.49 | $6.31 | $5.49 | $6.11 | $7.23M | $85.29M |
| Dec 1, 2025 | $5.92 | $5.92 | $5.37 | $5.51 | $7.56M | $81.43M |
| Nov 30, 2025 | $5.95 | $6.07 | $5.88 | $5.95 | $5.24M | $87.56M |
| Nov 29, 2025 | $5.90 | $5.98 | $5.78 | $5.93 | $5.52M | $85.61M |
| Nov 28, 2025 | $5.97 | $5.97 | $5.82 | $5.89 | $6.07M | $86.41M |
| Nov 27, 2025 | $6.12 | $6.14 | $5.96 | $5.97 | $7.67M | $88.25M |
| Nov 26, 2025 | $6.14 | $6.25 | $5.99 | $6.15 | $6.78M | $89.29M |
| Nov 25, 2025 | $6.27 | $6.28 | $6.05 | $6.16 | $6.40M | $89.80M |
| Nov 24, 2025 | $6.26 | $6.37 | $6.02 | $6.27 | $5.44M | $90.81M |
| Nov 23, 2025 | $6.27 | $6.35 | $6.19 | $6.27 | $5.06M | $91.41M |
| Nov 22, 2025 | $6.46 | $6.46 | $6.17 | $6.36 | $7.26M | $91.90M |
| Nov 21, 2025 | $6.82 | $6.99 | $6.18 | $6.33 | $8.97M | $95.89M |
| Nov 20, 2025 | $6.93 | $7.04 | $6.62 | $6.91 | $7.31M | $100.88M |
| Nov 19, 2025 | $7.21 | $7.21 | $6.54 | $6.87 | $6.29M | $101.42M |
| Nov 18, 2025 | $7.26 | $7.29 | $7.07 | $7.21 | $8.14M | $105.32M |