Chrema Coin
CRMC
Rank #1858
$0.7772
Updated 9 days ago
Market Cap
$8.55M
24h Volume
$194.35K
Avg Volume (30d)
$92.64K
24h High/Low
$0.7964
$0.7140
$0.7140
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wallets
Chains
Ethereum
0x9ac4ee539403e3f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7772 | $0.7964 | $0.7140 | $0.7772 | $194.35K | $8.55M |
| Nov 10, 2025 | $0.6930 | $0.6930 | $0.6930 | $0.6930 | $285.53K | $7.68M |
| Nov 9, 2025 | $0.7395 | $0.7395 | $0.7395 | $0.7395 | $208.44K | $8.11M |
| Nov 8, 2025 | $0.7643 | $0.7643 | $0.7643 | $0.7643 | $270.08K | $8.42M |
| Nov 7, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $217.50K | $7.79M |
| Nov 6, 2025 | $0.7946 | $0.7946 | $0.7946 | $0.7946 | $348.69K | $8.73M |
| Nov 5, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $129.62K | $8.56M |
| Nov 4, 2025 | $0.9649 | $0.9649 | $0.9649 | $0.9649 | $90.15K | $10.61M |
| Nov 3, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $13.01K | $9.37M |
| Nov 2, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $32.31K | $9.39M |
| Nov 1, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $2.91K | $8.66M |
| Oct 31, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $54.07K | $9.22M |
| Oct 30, 2025 | $0.8330 | $0.8330 | $0.8330 | $0.8330 | $6.04K | $9.16M |
| Oct 29, 2025 | $0.8298 | $0.8298 | $0.8298 | $0.8298 | $22.18K | $9.12M |
| Oct 28, 2025 | $0.8460 | $0.8460 | $0.8460 | $0.8460 | $4.82K | $9.30M |
| Oct 27, 2025 | $0.8235 | $0.8235 | $0.8235 | $0.8235 | $38.02K | $9.05M |
| Oct 26, 2025 | $0.8131 | $0.8131 | $0.8131 | $0.8131 | $7.74K | $8.94M |
| Oct 25, 2025 | $0.8110 | $0.8110 | $0.8110 | $0.8110 | $21.22K | $8.91M |
| Oct 24, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $51.08K | $8.91M |
| Oct 23, 2025 | $0.8041 | $0.8041 | $0.8041 | $0.8041 | $28.76K | $8.84M |
| Oct 22, 2025 | $0.8388 | $0.8388 | $0.8388 | $0.8388 | $3.49K | $9.22M |
| Oct 21, 2025 | $0.8644 | $0.8644 | $0.8644 | $0.8644 | $8.04K | $9.50M |