Chrema Coin
CRMC
Rank #1858
$0.6808
Updated 5 months ago
Market Cap
$7.48M
24h Volume
$157.61K
Avg Volume (6m)
$182.84K
24h High/Low
$0.6879
$0.6591
$0.6591
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wallets
Chains
Ethereum
0x9ac4ee539403e3f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6808 | $0.6879 | $0.6591 | $0.6808 | $157.61K | $7.48M |
| Dec 2, 2025 | $0.6373 | $0.6826 | $0.6348 | $0.6706 | $164.21K | $7.31M |
| Dec 1, 2025 | $0.6443 | $0.6443 | $0.6225 | $0.6273 | $162.57K | $6.95M |
| Nov 30, 2025 | $0.6426 | $0.7013 | $0.6270 | $0.6342 | $188.67K | $7.11M |
| Nov 29, 2025 | $0.7675 | $0.9398 | $0.5739 | $0.6533 | $271.60K | $7.76M |
| Nov 28, 2025 | $0.6393 | $0.7106 | $0.6393 | $0.6636 | $178.49K | $7.25M |
| Nov 27, 2025 | $0.6458 | $0.6571 | $0.6370 | $0.6398 | $186.07K | $7.08M |
| Nov 26, 2025 | $0.6305 | $0.7621 | $0.6281 | $0.6517 | $171.46K | $7.23M |
| Nov 25, 2025 | $0.6156 | $0.6625 | $0.6156 | $0.6511 | $146.40K | $7.06M |
| Nov 24, 2025 | $0.6050 | $0.6727 | $0.5797 | $0.6157 | $168.18K | $6.79M |
| Nov 23, 2025 | $0.6247 | $0.6521 | $0.5457 | $0.6039 | $160.23K | $6.66M |
| Nov 22, 2025 | $0.4032 | $0.7709 | $0.3799 | $0.6124 | $195.48K | $6.71M |
| Nov 21, 2025 | $0.7668 | $0.7698 | $0.3239 | $0.3605 | $169.66K | $6.78M |
| Nov 20, 2025 | $0.7566 | $0.7753 | $0.7237 | $0.7711 | $184.43K | $8.40M |
| Nov 19, 2025 | $0.7300 | $0.7912 | $0.7193 | $0.7717 | $237.51K | $8.38M |