Chromia
CHR
Rank #631
$0.0744
Updated 6 days ago
Market Cap
$63.29M
24h Volume
$6.51M
Avg Volume (30d)
$11.79M
24h High/Low
$0.0780
$0.0735
$0.0735
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Modular Blockchain
Chromia Ecosystem
Chains
Ethereum
0x8a2279d4a90b6fe...
Binance Smart Chain
0xf9cec8d50f6c8ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0744 | $0.0780 | $0.0735 | $0.0744 | $6.51M | $63.29M |
| Nov 10, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $8.48M | $64.86M |
| Nov 9, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $10.43M | $65.70M |
| Nov 8, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $16.11M | $67.77M |
| Nov 7, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $7.00M | $56.86M |
| Nov 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $7.68M | $58.32M |
| Nov 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $10.67M | $57.22M |
| Nov 4, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $12.64M | $59.29M |
| Nov 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $8.93M | $68.40M |
| Nov 2, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $17.02M | $66.39M |
| Nov 1, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.23M | $63.93M |
| Oct 31, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $18.87M | $64.33M |
| Oct 30, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $16.89M | $64.07M |
| Oct 29, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $12.53M | $65.55M |
| Oct 28, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $7.86M | $62.49M |
| Oct 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.68M | $63.11M |
| Oct 26, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.89M | $61.18M |
| Oct 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.29M | $61.31M |
| Oct 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $6.29M | $61.65M |
| Oct 23, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $10.63M | $59.08M |
| Oct 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $13.62M | $61.95M |
| Oct 21, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $33.04M | $64.01M |
| Oct 20, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $33.28M | $67.88M |
| Oct 19, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $4.77M | $57.51M |
| Oct 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $9.38M | $58.14M |