Chromia
CHR
Rank #631
$0.0544
Updated 2 months ago
Market Cap
$46.25M
24h Volume
$3.55M
Avg Volume (90d)
$4.83M
24h High/Low
$0.0555
$0.0511
$0.0511
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Modular Blockchain
Chromia Ecosystem
Chains
Ethereum
0x8a2279d4a90b6fe...
Binance Smart Chain
0xf9cec8d50f6c8ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0544 | $0.0555 | $0.0511 | $0.0544 | $3.55M | $46.25M |
| Dec 2, 2025 | $0.0515 | $0.0552 | $0.0501 | $0.0549 | $3.54M | $44.40M |
| Dec 1, 2025 | $0.0538 | $0.0538 | $0.0503 | $0.0515 | $4.20M | $43.59M |
| Nov 30, 2025 | $0.0550 | $0.0557 | $0.0547 | $0.0549 | $2.20M | $46.77M |
| Nov 29, 2025 | $0.0555 | $0.0564 | $0.0549 | $0.0549 | $3.38M | $47.23M |
| Nov 28, 2025 | $0.0584 | $0.0585 | $0.0556 | $0.0561 | $4.43M | $48.70M |
| Nov 27, 2025 | $0.0598 | $0.0603 | $0.0581 | $0.0581 | $4.17M | $50.44M |
| Nov 26, 2025 | $0.0590 | $0.0604 | $0.0571 | $0.0600 | $4.18M | $49.83M |
| Nov 25, 2025 | $0.0592 | $0.0592 | $0.0574 | $0.0589 | $4.74M | $49.63M |
| Nov 24, 2025 | $0.0579 | $0.0607 | $0.0572 | $0.0598 | $4.24M | $49.89M |
| Nov 23, 2025 | $0.0571 | $0.0587 | $0.0567 | $0.0585 | $3.92M | $49.29M |
| Nov 22, 2025 | $0.0561 | $0.0575 | $0.0547 | $0.0575 | $6.90M | $47.43M |
| Nov 21, 2025 | $0.0615 | $0.0626 | $0.0546 | $0.0546 | $9.22M | $48.92M |
| Nov 20, 2025 | $0.0616 | $0.0651 | $0.0601 | $0.0624 | $7.45M | $52.73M |
| Nov 19, 2025 | $0.0642 | $0.0652 | $0.0581 | $0.0611 | $6.37M | $52.72M |