Chromia
CHR
Rank #631
$0.0744
Updated 7 days ago
Market Cap
$63.29M
24h Volume
$6.51M
Avg Volume (90d)
$11.62M
24h High/Low
$0.0780
$0.0735
$0.0735
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Modular Blockchain
Chromia Ecosystem
Chains
Ethereum
0x8a2279d4a90b6fe...
Binance Smart Chain
0xf9cec8d50f6c8ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0744 | $0.0780 | $0.0735 | $0.0744 | $6.51M | $63.29M |
| Nov 10, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $8.48M | $64.86M |
| Nov 9, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $10.43M | $65.70M |
| Nov 8, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $16.11M | $67.77M |
| Nov 7, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $7.00M | $56.86M |
| Nov 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $7.68M | $58.32M |
| Nov 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $10.67M | $57.22M |
| Nov 4, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $12.64M | $59.29M |
| Nov 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $8.93M | $68.40M |
| Nov 2, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $17.02M | $66.39M |
| Nov 1, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.23M | $63.93M |
| Oct 31, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $18.87M | $64.33M |
| Oct 30, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $16.89M | $64.07M |
| Oct 29, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $12.53M | $65.55M |
| Oct 28, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $7.86M | $62.49M |
| Oct 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.68M | $63.11M |
| Oct 26, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.89M | $61.18M |
| Oct 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.29M | $61.31M |
| Oct 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $6.29M | $61.65M |
| Oct 23, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $10.63M | $59.08M |
| Oct 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $13.62M | $61.95M |
| Oct 21, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $33.04M | $64.01M |
| Oct 20, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $33.28M | $67.88M |
| Oct 19, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $4.77M | $57.51M |
| Oct 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $9.38M | $58.14M |
| Oct 17, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $13.19M | $58.22M |
| Oct 16, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $19.16M | $60.48M |
| Oct 15, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $17.27M | $62.38M |
| Oct 14, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $13.67M | $64.14M |
| Oct 13, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $11.53M | $60.55M |
| Oct 12, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $19.09M | $53.19M |
| Oct 11, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $36.27M | $51.30M |
| Oct 10, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $10.77M | $73.70M |
| Oct 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $8.32M | $74.15M |
| Oct 8, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $9.70M | $71.59M |
| Oct 7, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $9.47M | $74.28M |
| Oct 6, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $7.34M | $73.87M |
| Oct 5, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $6.44M | $72.70M |
| Oct 4, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.95M | $75.53M |
| Oct 3, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $6.92M | $75.70M |
| Oct 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $10.90M | $73.19M |
| Oct 1, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $11.46M | $68.65M |
| Sep 30, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $9.25M | $70.08M |
| Sep 29, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $6.64M | $71.06M |
| Sep 28, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $6.13M | $69.99M |
| Sep 27, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $10.61M | $70.33M |
| Sep 26, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $15.58M | $67.42M |
| Sep 25, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $9.33M | $73.00M |
| Sep 24, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $6.94M | $72.12M |
| Sep 23, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $17.34M | $73.18M |
| Sep 22, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $8.76M | $80.27M |
| Sep 21, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $6.43M | $81.60M |
| Sep 20, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $12.08M | $81.61M |
| Sep 19, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $12.71M | $86.39M |
| Sep 18, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $15.11M | $85.67M |
| Sep 17, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $13.32M | $83.22M |
| Sep 16, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $19.17M | $81.45M |
| Sep 15, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $13.74M | $83.68M |
| Sep 14, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $19.87M | $88.50M |
| Sep 13, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $11.70M | $88.85M |
| Sep 12, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $9.03M | $87.58M |
| Sep 11, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $10.39M | $86.73M |
| Sep 10, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $19.59M | $85.75M |
| Sep 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $7.94M | $84.37M |
| Sep 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.50M | $83.17M |
| Sep 7, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $5.61M | $80.66M |
| Sep 6, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $8.24M | $82.05M |
| Sep 5, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $7.15M | $80.18M |
| Sep 4, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $4.71M | $81.07M |
| Sep 3, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $6.25M | $81.02M |
| Sep 2, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $9.85M | $77.55M |
| Sep 1, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $6.39M | $81.27M |
| Aug 31, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $4.83M | $81.13M |
| Aug 30, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $14.89M | $80.89M |
| Aug 29, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $22.76M | $87.23M |
| Aug 28, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $8.81M | $84.30M |
| Aug 27, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $8.87M | $83.09M |
| Aug 26, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $13.67M | $80.31M |
| Aug 25, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $9.81M | $86.71M |
| Aug 24, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $7.20M | $86.96M |
| Aug 23, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $13.67M | $89.86M |
| Aug 22, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $14.59M | $83.77M |
| Aug 21, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $13.71M | $86.73M |
| Aug 20, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $12.80M | $80.51M |