Clearpool
CPOOL
Rank #702
$0.0618
Updated 6 days ago
Market Cap
$51.71M
24h Volume
$5.37M
Avg Volume (30d)
$11.10M
24h High/Low
$0.0677
$0.0610
$0.0610
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
Binance Alpha Spotlight
Sequoia Capital Portfolio
DaoMaker Launchpad
Chains
Ethereum
0x66761fa41377003...
Solana
AeXrLftu8chuY4ctc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0618 | $0.0677 | $0.0610 | $0.0618 | $5.37M | $51.71M |
| Nov 10, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.26M | $51.21M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.46M | $50.19M |
| Nov 8, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $5.99M | $52.42M |
| Nov 7, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $32.91M | $47.84M |
| Nov 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $14.92M | $51.36M |
| Nov 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $19.25M | $46.23M |
| Nov 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $5.24M | $42.20M |
| Nov 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.91M | $52.06M |
| Nov 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.45M | $56.61M |
| Nov 1, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $3.69M | $58.60M |
| Oct 31, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.26M | $58.62M |
| Oct 30, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.92M | $67.40M |
| Oct 29, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $4.12M | $73.10M |
| Oct 28, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $10.47M | $75.35M |
| Oct 27, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $7.22M | $79.37M |
| Oct 26, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $8.06M | $82.96M |
| Oct 25, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $10.90M | $80.44M |
| Oct 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $14.47M | $82.49M |
| Oct 23, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $76.54M | $86.05M |
| Oct 22, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $5.71M | $82.35M |
| Oct 21, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $5.28M | $83.32M |
| Oct 20, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.09M | $78.37M |
| Oct 19, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.61M | $72.85M |
| Oct 18, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $6.37M | $73.20M |