Clearpool
CPOOL
Rank #702
$0.0618
Updated 6 days ago
Market Cap
$51.71M
24h Volume
$5.37M
Avg Volume (all)
$7.35M
24h High/Low
$0.0677
$0.0610
$0.0610
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
Binance Alpha Spotlight
Sequoia Capital Portfolio
DaoMaker Launchpad
Chains
Ethereum
0x66761fa41377003...
Solana
AeXrLftu8chuY4ctc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0618 | $0.0677 | $0.0610 | $0.0618 | $5.37M | $51.71M |
| Nov 10, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.26M | $51.21M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.46M | $50.19M |
| Nov 8, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $5.99M | $52.42M |
| Nov 7, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $32.91M | $47.84M |
| Nov 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $14.92M | $51.36M |
| Nov 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $19.25M | $46.23M |
| Nov 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $5.24M | $42.20M |
| Nov 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.91M | $52.06M |
| Nov 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.45M | $56.61M |
| Nov 1, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $3.69M | $58.60M |
| Oct 31, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.26M | $58.62M |
| Oct 30, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.92M | $67.40M |
| Oct 29, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $4.12M | $73.10M |
| Oct 28, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $10.47M | $75.35M |
| Oct 27, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $7.22M | $79.37M |
| Oct 26, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $8.06M | $82.96M |
| Oct 25, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $10.90M | $80.44M |
| Oct 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $14.47M | $82.49M |
| Oct 23, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $76.54M | $86.05M |
| Oct 22, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $5.71M | $82.35M |
| Oct 21, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $5.28M | $83.32M |
| Oct 20, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.09M | $78.37M |
| Oct 19, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.61M | $72.85M |
| Oct 18, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $6.37M | $73.20M |
| Oct 17, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $4.66M | $79.05M |
| Oct 16, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $2.78M | $83.95M |
| Oct 15, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $4.44M | $91.21M |
| Oct 14, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $3.45M | $97.05M |
| Oct 13, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $7.95M | $95.29M |
| Oct 12, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $8.83M | $82.21M |
| Oct 11, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $8.81M | $86.69M |
| Oct 10, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $2.46M | $102.81M |
| Oct 9, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.20M | $105.14M |
| Oct 8, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $5.43M | $107.90M |
| Oct 7, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $3.82M | $115.80M |
| Oct 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $2.69M | $108.80M |
| Oct 5, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $2.66M | $110.65M |
| Oct 4, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $4.04M | $114.37M |
| Oct 3, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $3.74M | $112.86M |
| Oct 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.39M | $110.02M |
| Oct 1, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $3.04M | $104.66M |
| Sep 30, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $2.53M | $103.13M |
| Sep 29, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $2.25M | $108.24M |
| Sep 28, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.97M | $105.18M |
| Sep 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $5.17M | $103.96M |
| Sep 26, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.58M | $92.66M |
| Sep 25, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $2.26M | $104.09M |
| Sep 24, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $3.78M | $103.29M |
| Sep 23, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $5.65M | $106.98M |
| Sep 22, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $3.61M | $112.00M |
| Sep 21, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.49M | $116.20M |
| Sep 20, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $3.01M | $119.83M |
| Sep 19, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $5.85M | $127.09M |
| Sep 18, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $4.77M | $130.54M |
| Sep 17, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $2.81M | $127.49M |
| Sep 16, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $7.31M | $128.30M |
| Sep 15, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $2.83M | $135.52M |
| Sep 14, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $4.43M | $138.52M |
| Sep 13, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $4.30M | $139.34M |
| Sep 12, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $5.06M | $141.34M |
| Sep 11, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $6.31M | $139.82M |
| Sep 10, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.39M | $123.98M |
| Sep 9, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $2.37M | $127.15M |
| Sep 8, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $1.95M | $125.75M |
| Sep 7, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $2.34M | $121.45M |
| Sep 6, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $2.75M | $126.46M |
| Sep 5, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $2.46M | $121.71M |
| Sep 4, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $2.73M | $126.49M |
| Sep 3, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $4.12M | $122.75M |
| Sep 2, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $2.73M | $116.37M |
| Sep 1, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $1.83M | $120.75M |
| Aug 31, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.37M | $124.30M |
| Aug 30, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $4.65M | $126.68M |
| Aug 29, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $3.57M | $136.14M |
| Aug 28, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $5.67M | $140.80M |
| Aug 27, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $4.65M | $135.18M |
| Aug 26, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $5.93M | $134.63M |
| Aug 25, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $7.22M | $152.15M |
| Aug 24, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $4.86M | $155.60M |
| Aug 23, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $9.23M | $157.00M |
| Aug 22, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $2.96M | $129.30M |
| Aug 21, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $4.54M | $140.75M |
| Aug 20, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $4.24M | $131.13M |
| Aug 19, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $8.44M | $142.36M |
| Aug 18, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $8.82M | $149.78M |
| Aug 17, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $5.04M | $150.24M |
| Aug 16, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $9.99M | $150.75M |
| Aug 15, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $14.30M | $156.24M |
| Aug 14, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $17.02M | $169.16M |
| Aug 13, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $20.96M | $156.01M |
| Aug 12, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $10.71M | $132.41M |
| Aug 11, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $11.94M | $144.52M |
| Aug 10, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $16.45M | $140.78M |
| Aug 9, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $4.72M | $113.45M |
| Aug 8, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $4.36M | $103.47M |
| Aug 7, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $3.54M | $100.06M |
| Aug 6, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $3.94M | $104.56M |
| Aug 5, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $4.25M | $112.15M |
| Aug 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $6.70M | $110.81M |
| Aug 3, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $4.03M | $100.19M |
| Aug 2, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $5.68M | $99.93M |
| Aug 1, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.72M | $100.94M |
| Jul 31, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $6.39M | $107.06M |
| Jul 30, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $5.04M | $114.28M |
| Jul 29, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $6.81M | $116.00M |
| Jul 28, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $5.31M | $125.77M |
| Jul 27, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $4.24M | $126.39M |
| Jul 26, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $5.90M | $126.59M |
| Jul 25, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $8.68M | $128.31M |
| Jul 24, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $6.33M | $126.11M |
| Jul 23, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $6.76M | $135.66M |
| Jul 22, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $10.18M | $142.34M |
| Jul 21, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $6.81M | $127.18M |
| Jul 20, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $3.55M | $122.79M |
| Jul 19, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $8.79M | $124.17M |
| Jul 18, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $7.71M | $127.64M |
| Jul 17, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $6.85M | $132.05M |
| Jul 16, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $7.62M | $131.02M |
| Jul 15, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $8.27M | $123.88M |
| Jul 14, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $12.00M | $123.56M |
| Jul 13, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $9.89M | $120.20M |
| Jul 12, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $6.55M | $110.14M |
| Jul 11, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $5.79M | $110.70M |
| Jul 10, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $5.24M | $103.57M |
| Jul 9, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $2.11M | $92.82M |
| Jul 8, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $3.71M | $89.18M |
| Jul 7, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $2.89M | $90.86M |
| Jul 6, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.40M | $87.94M |
| Jul 5, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.91M | $88.75M |
| Jul 4, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $2.08M | $93.22M |
| Jul 3, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $2.63M | $92.40M |
| Jul 2, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.15M | $83.50M |
| Jul 1, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $2.57M | $91.90M |
| Jun 30, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $3.14M | $98.73M |
| Jun 29, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $2.40M | $91.97M |
| Jun 28, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $2.75M | $85.17M |
| Jun 27, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $2.07M | $81.10M |
| Jun 26, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.83M | $83.93M |
| Jun 25, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $3.27M | $83.88M |
| Jun 24, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $6.09M | $86.47M |
| Jun 23, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $4.05M | $70.49M |
| Jun 22, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $3.14M | $72.90M |
| Jun 21, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $2.51M | $78.25M |
| Jun 20, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $1.61M | $82.44M |
| Jun 19, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $2.77M | $85.33M |
| Jun 18, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $3.33M | $82.55M |
| Jun 17, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $3.75M | $88.73M |
| Jun 16, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $2.00M | $86.89M |
| Jun 15, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $1.94M | $85.34M |
| Jun 14, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $4.80M | $90.29M |
| Jun 13, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $5.75M | $92.01M |
| Jun 12, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $5.64M | $106.62M |
| Jun 11, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $6.00M | $109.17M |
| Jun 10, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $5.21M | $104.72M |
| Jun 9, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $3.37M | $94.14M |
| Jun 8, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.47M | $95.07M |
| Jun 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.89M | $89.51M |
| Jun 6, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $3.76M | $82.08M |
| Jun 5, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.04M | $85.92M |
| Jun 4, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $5.35M | $85.37M |
| Jun 3, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $3.85M | $92.23M |
| Jun 2, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $1.55M | $95.84M |
| Jun 1, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $2.31M | $97.93M |
| May 31, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $5.59M | $94.74M |
| May 30, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $4.63M | $104.12M |
| May 29, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $3.26M | $112.37M |
| May 28, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $3.17M | $116.12M |
| May 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $3.95M | $116.48M |
| May 26, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $3.85M | $116.68M |
| May 25, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $4.21M | $119.71M |
| May 24, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $9.83M | $121.79M |
| May 23, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $6.89M | $135.59M |
| May 22, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $5.64M | $119.75M |
| May 21, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $3.52M | $112.39M |
| May 20, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $4.21M | $106.91M |
| May 19, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $5.71M | $112.09M |
| May 18, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $3.80M | $110.01M |
| May 17, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $4.56M | $118.37M |
| May 16, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $7.01M | $124.25M |
| May 15, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $7.50M | $130.56M |
| May 14, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $12.00M | $138.43M |
| May 13, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $13.45M | $132.88M |
| May 12, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $9.21M | $135.53M |
| May 11, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $9.89M | $137.71M |
| May 10, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $13.00M | $125.28M |
| May 9, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $6.82M | $107.61M |
| May 8, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $3.39M | $97.00M |
| May 7, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $3.14M | $94.89M |
| May 6, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $2.01M | $97.11M |
| May 5, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $2.60M | $100.27M |
| May 4, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $2.27M | $104.25M |
| May 3, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.86M | $106.34M |
| May 2, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $3.83M | $105.08M |
| May 1, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $2.95M | $103.25M |
| Apr 30, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.76M | $105.92M |
| Apr 29, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $5.28M | $111.16M |
| Apr 28, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.67M | $105.89M |
| Apr 27, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $10.28M | $113.24M |
| Apr 26, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $7.29M | $115.62M |
| Apr 25, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $7.06M | $110.70M |
| Apr 24, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $8.17M | $108.31M |
| Apr 23, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $6.14M | $111.07M |
| Apr 22, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $5.15M | $99.60M |
| Apr 21, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $3.18M | $99.78M |
| Apr 20, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $3.23M | $103.96M |
| Apr 19, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $2.48M | $99.10M |
| Apr 18, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.21M | $99.89M |
| Apr 17, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $6.13M | $97.13M |
| Apr 16, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $5.88M | $99.69M |
| Apr 15, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $4.90M | $105.92M |
| Apr 14, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $5.15M | $99.91M |
| Apr 13, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $7.27M | $112.10M |
| Apr 12, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $6.56M | $97.18M |
| Apr 11, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $7.72M | $90.02M |
| Apr 10, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $11.02M | $96.49M |
| Apr 9, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $4.83M | $80.84M |
| Apr 8, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $11.97M | $85.55M |
| Apr 7, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.23M | $78.84M |
| Apr 6, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.20M | $89.75M |
| Apr 5, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $10.21M | $89.86M |
| Apr 4, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $8.96M | $93.01M |
| Apr 3, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $12.45M | $90.76M |
| Apr 2, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $5.00M | $93.78M |
| Apr 1, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $4.48M | $82.97M |
| Mar 31, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $2.36M | $87.45M |
| Mar 30, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.39M | $91.98M |
| Mar 29, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $4.73M | $103.91M |
| Mar 28, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $4.28M | $120.19M |
| Mar 27, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $7.16M | $119.02M |
| Mar 26, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $3.08M | $124.48M |
| Mar 25, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $5.39M | $122.13M |
| Mar 24, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.68M | $110.30M |
| Mar 23, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $1.13M | $106.97M |
| Mar 22, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $2.45M | $110.52M |
| Mar 21, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $3.69M | $109.66M |
| Mar 20, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $5.83M | $116.26M |
| Mar 19, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $3.80M | $104.02M |
| Mar 18, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $6.92M | $104.20M |
| Mar 17, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $5.06M | $92.56M |
| Mar 16, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.45M | $97.13M |
| Mar 15, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $4.67M | $91.22M |
| Mar 14, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.16M | $82.29M |
| Mar 13, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $6.55M | $92.12M |
| Mar 12, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $5.88M | $86.01M |
| Mar 11, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $8.55M | $75.57M |
| Mar 10, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $6.86M | $77.65M |
| Mar 9, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $3.36M | $97.08M |
| Mar 8, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $5.59M | $101.73M |
| Mar 7, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $7.33M | $117.42M |
| Mar 6, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $5.66M | $128.10M |
| Mar 5, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $9.88M | $117.17M |
| Mar 4, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $10.10M | $132.74M |
| Mar 3, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $9.08M | $154.24M |
| Mar 2, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $2.42M | $135.56M |
| Mar 1, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $5.13M | $131.22M |
| Feb 28, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $3.79M | $133.53M |
| Feb 27, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $8.92M | $135.26M |
| Feb 26, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $14.89M | $143.72M |
| Feb 25, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $8.28M | $142.32M |
| Feb 24, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $3.40M | $167.42M |
| Feb 23, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $5.93M | $176.75M |
| Feb 22, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $18.45M | $170.16M |
| Feb 21, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $7.95M | $150.96M |
| Feb 20, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $5.30M | $155.21M |
| Feb 19, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $10.69M | $159.14M |
| Feb 18, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $5.71M | $190.17M |
| Feb 17, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $4.22M | $195.08M |
| Feb 16, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $6.90M | $198.72M |
| Feb 15, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $7.28M | $194.30M |
| Feb 14, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $7.18M | $179.19M |
| Feb 13, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $14.56M | $196.95M |
| Feb 12, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $12.09M | $207.75M |
| Feb 11, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $6.63M | $217.02M |
| Feb 10, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $7.43M | $216.52M |
| Feb 9, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $8.20M | $229.29M |
| Feb 8, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $18.92M | $223.16M |
| Feb 7, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $18.31M | $247.58M |
| Feb 6, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $14.48M | $216.47M |
| Feb 5, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $22.08M | $222.16M |
| Feb 4, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $37.80M | $224.63M |
| Feb 3, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $12.81M | $187.88M |
| Feb 2, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $5.66M | $213.97M |
| Feb 1, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $9.82M | $248.06M |
| Jan 31, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $7.34M | $244.00M |
| Jan 30, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $5.79M | $215.00M |
| Jan 29, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $9.51M | $207.01M |
| Jan 28, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $10.64M | $220.97M |
| Jan 27, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $5.76M | $249.17M |
| Jan 26, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $3.58M | $236.35M |
| Jan 25, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $6.57M | $254.00M |
| Jan 24, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $6.62M | $240.21M |
| Jan 23, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $5.04M | $260.74M |
| Jan 22, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $7.90M | $263.42M |
| Jan 21, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $15.35M | $255.30M |
| Jan 20, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $18.79M | $233.40M |
| Jan 19, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $9.41M | $282.77M |
| Jan 18, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $9.33M | $319.20M |
| Jan 17, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $14.16M | $302.99M |
| Jan 16, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $10.20M | $278.41M |
| Jan 15, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $6.32M | $244.23M |
| Jan 14, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $16.47M | $234.04M |
| Jan 13, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $3.16M | $208.27M |
| Jan 12, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $5.46M | $220.06M |
| Jan 11, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $8.75M | $236.58M |
| Jan 10, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $8.94M | $231.31M |
| Jan 9, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $15.68M | $247.58M |
| Jan 8, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $12.05M | $285.24M |
| Jan 7, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $10.13M | $290.13M |
| Jan 6, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $6.16M | $299.72M |
| Jan 5, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $7.26M | $316.00M |
| Jan 4, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $11.94M | $332.38M |
| Jan 3, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $9.93M | $316.81M |
| Jan 2, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $6.93M | $319.36M |
| Jan 1, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $7.47M | $307.54M |
| Dec 31, 2024 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $8.59M | $319.92M |
| Dec 30, 2024 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $7.72M | $347.02M |
| Dec 29, 2024 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $9.38M | $363.38M |
| Dec 28, 2024 | $0.4590 | $0.4590 | $0.4590 | $0.4590 | $8.04M | $335.21M |
| Dec 27, 2024 | $0.4854 | $0.4854 | $0.4854 | $0.4854 | $9.37M | $355.30M |
| Dec 26, 2024 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $6.73M | $381.94M |
| Dec 25, 2024 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $15.75M | $367.90M |
| Dec 24, 2024 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $13.11M | $320.34M |
| Dec 23, 2024 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $10.16M | $290.31M |
| Dec 22, 2024 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $17.46M | $298.42M |
| Dec 21, 2024 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $32.15M | $327.29M |
| Dec 20, 2024 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $43.44M | $350.33M |
| Dec 19, 2024 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $21.08M | $309.02M |
| Dec 18, 2024 | $0.4685 | $0.4685 | $0.4685 | $0.4685 | $14.63M | $340.83M |
| Dec 17, 2024 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $24.77M | $372.74M |
| Dec 16, 2024 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $16.75M | $391.38M |
| Dec 15, 2024 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $30.18M | $387.20M |
| Dec 14, 2024 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | $20.20M | $384.56M |
| Dec 13, 2024 | $0.4703 | $0.4703 | $0.4703 | $0.4703 | $15.85M | $341.34M |
| Dec 12, 2024 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $15.71M | $355.39M |
| Dec 11, 2024 | $0.4741 | $0.4741 | $0.4741 | $0.4741 | $35.63M | $342.89M |
| Dec 10, 2024 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $17.06M | $303.72M |
| Dec 9, 2024 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $14.14M | $312.10M |
| Dec 8, 2024 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $14.93M | $308.74M |
| Dec 7, 2024 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $24.38M | $313.76M |
| Dec 6, 2024 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $20.60M | $271.84M |
| Dec 5, 2024 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $33.94M | $301.83M |
| Dec 4, 2024 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $16.69M | $242.54M |
| Dec 3, 2024 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $5.12M | $202.82M |
| Dec 2, 2024 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $2.63M | $178.49M |
| Dec 1, 2024 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $3.32M | $187.01M |
| Nov 30, 2024 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $2.66M | $170.75M |
| Nov 29, 2024 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $2.34M | $170.83M |
| Nov 28, 2024 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $3.70M | $181.21M |
| Nov 27, 2024 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $2.97M | $172.95M |
| Nov 26, 2024 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $3.36M | $163.33M |
| Nov 25, 2024 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $4.86M | $169.00M |
| Nov 24, 2024 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $5.67M | $169.37M |
| Nov 23, 2024 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $2.26M | $179.03M |
| Nov 22, 2024 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $3.54M | $188.80M |
| Nov 21, 2024 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $3.83M | $177.71M |
| Nov 20, 2024 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $2.95M | $197.10M |
| Nov 19, 2024 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $6.49M | $199.92M |
| Nov 18, 2024 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $4.55M | $187.73M |
| Nov 17, 2024 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $2.87M | $173.02M |
| Nov 16, 2024 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $2.58M | $156.53M |
| Nov 15, 2024 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $2.95M | $167.06M |
| Nov 14, 2024 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $4.85M | $174.96M |
| Nov 13, 2024 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $5.48M | $184.99M |
| Nov 12, 2024 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $4.98M | $169.37M |
| Nov 11, 2024 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $3.29M | $161.00M |