Codec Flow
CODEC
Rank #1509
$0.0179
Updated 8 days ago
Market Cap
$13.50M
24h Volume
$3.66M
Avg Volume (30d)
$5.48M
24h High/Low
$0.0205
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
Robotics
Pump.fun Ecosystem
Peaq Ecosystem
Chains
Solana
69LjZUUzxj3Cb3Fxe...
Peaq
0xee311e67825c22e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0179 | $0.0205 | $0.0173 | $0.0179 | $3.66M | $13.50M |
| Nov 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.59M | $15.53M |
| Nov 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.23M | $16.96M |
| Nov 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.34M | $16.72M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.23M | $15.17M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.47M | $11.61M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.22M | $12.30M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.58M | $13.55M |
| Nov 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.97M | $16.25M |
| Nov 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.13M | $19.41M |
| Nov 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.56M | $17.24M |
| Oct 31, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.59M | $17.48M |
| Oct 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.43M | $18.19M |
| Oct 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $8.89M | $16.00M |
| Oct 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.13M | $12.88M |
| Oct 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.07M | $14.81M |
| Oct 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.24M | $15.77M |
| Oct 25, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $6.55M | $12.15M |
| Oct 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.36M | $11.85M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.30M | $10.21M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.41M | $10.83M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.22M | $11.39M |
| Oct 20, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.77M | $12.63M |