Codec Flow
CODEC
Rank #1509
$0.00971788
Updated 11 months ago
Market Cap
$7.29M
24h Volume
$3.95M
Avg Volume (1y)
$3.96M
24h High/Low
$0.0100
$0.00781041
$0.00781041
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
Robotics
Pump.fun Ecosystem
Peaq Ecosystem
Chains
Solana
69LjZUUzxj3Cb3Fxe...
Peaq
0xee311e67825c22e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00971788 | $0.0100 | $0.00781041 | $0.00971788 | $3.95M | $7.29M |
| Dec 2, 2025 | $0.00786950 | $0.00995378 | $0.00774088 | $0.00925738 | $3.78M | $6.44M |
| Dec 1, 2025 | $0.00922901 | $0.00922901 | $0.00746689 | $0.00795638 | $3.60M | $6.11M |
| Nov 30, 2025 | $0.00981570 | $0.00981570 | $0.00911135 | $0.00934900 | $3.58M | $7.09M |
| Nov 29, 2025 | $0.0105 | $0.0107 | $0.00976914 | $0.00979448 | $3.87M | $7.72M |
| Nov 28, 2025 | $0.00874094 | $0.0109 | $0.00855712 | $0.0106 | $4.02M | $7.11M |
| Nov 27, 2025 | $0.00967737 | $0.00980964 | $0.00851347 | $0.00867195 | $4.04M | $6.91M |
| Nov 26, 2025 | $0.00839014 | $0.00970505 | $0.00839014 | $0.00970505 | $4.00M | $6.82M |
| Nov 25, 2025 | $0.0111 | $0.0111 | $0.00835384 | $0.00835384 | $4.08M | $7.84M |
| Nov 24, 2025 | $0.00906742 | $0.0116 | $0.00885795 | $0.0111 | $4.28M | $7.40M |
| Nov 23, 2025 | $0.00933020 | $0.00979813 | $0.00921871 | $0.00921871 | $4.19M | $7.13M |
| Nov 22, 2025 | $0.0102 | $0.0102 | $0.00910279 | $0.00932004 | $3.98M | $7.16M |
| Nov 21, 2025 | $0.0104 | $0.0106 | $0.00870075 | $0.00994463 | $3.83M | $7.31M |
| Nov 20, 2025 | $0.0126 | $0.0137 | $0.00958661 | $0.0108 | $3.90M | $9.23M |
| Nov 19, 2025 | $0.0130 | $0.0133 | $0.0117 | $0.0120 | $3.43M | $9.44M |
| Nov 18, 2025 | $0.0130 | $0.0144 | $0.0130 | $0.0131 | $4.47M | $10.27M |
| Nov 17, 2025 | $0.0142 | $0.0146 | $0.0130 | $0.0132 | $4.06M | $10.58M |
| Nov 16, 2025 | $0.0164 | $0.0167 | $0.0140 | $0.0140 | $3.92M | $11.84M |
| Nov 15, 2025 | $0.0154 | $0.0174 | $0.0153 | $0.0162 | $4.40M | $11.98M |
| Nov 14, 2025 | $0.0160 | $0.0160 | $0.0129 | $0.0157 | $3.90M | $11.24M |