Cofinex
CNX
Rank #1251
$0.2991
Updated 8 days ago
Market Cap
$19.44M
24h Volume
$1.39K
Avg Volume (30d)
$876.81K
24h High/Low
$0.3099
$0.2991
$0.2991
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Payment Solutions
Chains
Binance Smart Chain
0xdea0b8ad5806d8b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2991 | $0.3099 | $0.2991 | $0.2991 | $1.39K | $19.44M |
| Nov 10, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $41.99 | $19.50M |
| Nov 9, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $411.34 | $18.16M |
| Nov 8, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $1.05K | $18.15M |
| Nov 7, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $309.62 | $20.14M |
| Nov 6, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $486.62 | $17.93M |
| Nov 5, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $1.14K | $19.50M |
| Nov 4, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $724.90K | $20.66M |
| Nov 3, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $2.24M | $21.81M |
| Nov 2, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.00M | $18.11M |
| Nov 1, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $1.69M | $18.10M |
| Oct 31, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $1.46M | $18.11M |
| Oct 30, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $1.14M | $14.37M |
| Oct 29, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.03M | $12.31M |
| Oct 28, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $1.22M | $12.87M |
| Oct 27, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $1.17M | $12.74M |
| Oct 26, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $1.24M | $12.57M |
| Oct 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $1.18M | $13.25M |
| Oct 24, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $1.13M | $13.37M |
| Oct 23, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $1.03M | $11.85M |
| Oct 22, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $884.53K | $11.30M |
| Oct 21, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $865.07K | $11.10M |
| Oct 20, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $1.16M | $11.32M |