Cofinex
CNX
Rank #1251
$0.3397
Updated 5 months ago
Market Cap
$22.08M
24h Volume
$9.85K
Avg Volume (6m)
$1.86K
24h High/Low
$0.3398
$0.1309
$0.1309
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Payment Solutions
Chains
Binance Smart Chain
0xdea0b8ad5806d8b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3397 | $0.3398 | $0.1309 | $0.3397 | $9.85K | $22.08M |
| Nov 29, 2025 | $0.2698 | $0.2699 | $0.2698 | $0.2699 | $10.20 | $17.54M |
| Nov 28, 2025 | $0.2812 | $0.2812 | $0.2698 | $0.2699 | $26.12 | $18.16M |
| Nov 27, 2025 | $0.2811 | $0.2812 | $0.2801 | $0.2812 | $128.06 | $18.24M |
| Nov 26, 2025 | $0.2571 | $0.2799 | $0.2149 | $0.2500 | $121.08 | $16.34M |
| Nov 25, 2025 | $0.2799 | $0.2999 | $0.2571 | $0.2571 | $247.97 | $17.66M |
| Nov 24, 2025 | $0.3399 | $0.3399 | $0.2399 | $0.2799 | $62.82 | $20.57M |
| Nov 23, 2025 | $0.1718 | $0.3498 | $0.1718 | $0.3399 | $15.82 | $17.32M |
| Nov 22, 2025 | $0.1705 | $0.1718 | $0.1705 | $0.1718 | $622.17 | $11.13M |
| Nov 21, 2025 | $0.1703 | $0.3241 | $0.1703 | $0.1705 | $4.21K | $11.55M |
| Nov 20, 2025 | $0.1698 | $0.1704 | $0.1698 | $0.1703 | $3.47K | $11.06M |
| Nov 19, 2025 | $0.3049 | $0.3397 | $0.1698 | $0.1698 | $5.22K | $15.76M |
| Nov 18, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $202.04 | $19.48M |