Cofinex
CNX
Rank #1251
$0.2991
Updated 8 days ago
Market Cap
$19.44M
24h Volume
$1.39K
Avg Volume (6m)
$829.58K
24h High/Low
$0.3099
$0.2991
$0.2991
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Payment Solutions
Chains
Binance Smart Chain
0xdea0b8ad5806d8b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2991 | $0.3099 | $0.2991 | $0.2991 | $1.39K | $19.44M |
| Nov 10, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $41.99 | $19.50M |
| Nov 9, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $411.34 | $18.16M |
| Nov 8, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $1.05K | $18.15M |
| Nov 7, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $309.62 | $20.14M |
| Nov 6, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $486.62 | $17.93M |
| Nov 5, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $1.14K | $19.50M |
| Nov 4, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $724.90K | $20.66M |
| Nov 3, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $2.24M | $21.81M |
| Nov 2, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.00M | $18.11M |
| Nov 1, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $1.69M | $18.10M |
| Oct 31, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $1.46M | $18.11M |
| Oct 30, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $1.14M | $14.37M |
| Oct 29, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.03M | $12.31M |
| Oct 28, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $1.22M | $12.87M |
| Oct 27, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $1.17M | $12.74M |
| Oct 26, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $1.24M | $12.57M |
| Oct 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $1.18M | $13.25M |
| Oct 24, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $1.13M | $13.37M |
| Oct 23, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $1.03M | $11.85M |
| Oct 22, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $884.53K | $11.30M |
| Oct 21, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $865.07K | $11.10M |
| Oct 20, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $1.16M | $11.32M |
| Oct 19, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $1.09M | $11.01M |
| Oct 18, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $755.22K | $10.61M |
| Oct 17, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $842.93K | $9.29M |
| Oct 16, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $840.25K | $11.35M |
| Oct 15, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $953.86K | $13.22M |
| Oct 14, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $877.78K | $12.19M |
| Oct 13, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $675.38K | $8.44M |
| Oct 12, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $469.94K | $7.16M |
| Oct 11, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $532.07K | $7.58M |
| Oct 10, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $734.39K | $7.37M |
| Oct 9, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $594.73K | $7.00M |
| Oct 8, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $666.59K | $7.86M |
| Oct 7, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $851.06K | $10.16M |
| Oct 6, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $970.28K | $10.47M |
| Oct 5, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $1.13M | $11.22M |
| Oct 4, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $750.21K | $8.87M |
| Oct 3, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $723.79K | $9.13M |
| Oct 2, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $675.03K | $7.75M |
| Oct 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $717.26K | $9.58M |
| Sep 30, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $908.47K | $11.67M |
| Sep 29, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $800.88K | $10.52M |
| Sep 28, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $762.35K | $10.76M |
| Sep 27, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $730.80K | $10.99M |
| Sep 26, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $1.36M | $13.34M |
| Sep 25, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $1.35M | $13.37M |
| Sep 24, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.34M | $13.33M |
| Sep 23, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $1.29M | $13.35M |
| Sep 22, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $1.30M | $13.27M |
| Sep 21, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $1.20M | $13.24M |
| Sep 20, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $435.28K | $13.24M |
| Sep 19, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $474.78K | $13.16M |
| Sep 18, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $445.20K | $13.21M |
| Sep 17, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $461.04K | $13.10M |
| Sep 16, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $494.69K | $13.03M |
| Sep 15, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $447.79K | $13.15M |
| Sep 14, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $475.71K | $0.00 |
| Sep 13, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $475.71K | $0.00 |