Coin98
C98
Rank #915
$0.0361
Updated 7 days ago
Market Cap
$36.21M
24h Volume
$7.47M
Avg Volume (1y)
$21.86M
24h High/Low
$0.0372
$0.0349
$0.0349
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Wallets
Binance Launchpad
Viction Ecosystem
Chains
Ethereum
0xae12c5930881c53...
Solana
C98A4nkJXhpVZNAZd...
Polygon Pos
0x77f56cf93659554...
Binance Smart Chain
0xaec945e04baf28b...
Tomochain
0x0fd0288aaae91ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0361 | $0.0372 | $0.0349 | $0.0361 | $7.47M | $36.21M |
| Nov 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.07M | $36.30M |
| Nov 9, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $12.64M | $37.75M |
| Nov 8, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $23.00M | $36.20M |
| Nov 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $7.51M | $31.66M |
| Nov 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $10.31M | $32.74M |
| Nov 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $13.17M | $31.81M |
| Nov 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $11.77M | $30.57M |
| Nov 3, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.39M | $36.12M |
| Nov 2, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.40M | $35.40M |
| Nov 1, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.07M | $33.79M |
| Oct 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $8.35M | $33.55M |
| Oct 30, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $8.43M | $36.15M |
| Oct 29, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $7.92M | $36.32M |
| Oct 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $10.02M | $37.41M |
| Oct 27, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $6.56M | $39.22M |
| Oct 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $6.06M | $38.18M |
| Oct 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $8.46M | $37.93M |
| Oct 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $9.99M | $37.41M |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.47M | $35.65M |
| Oct 22, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $10.88M | $37.32M |
| Oct 21, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.82M | $38.63M |
| Oct 20, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.50M | $38.63M |
| Oct 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $6.96M | $37.52M |
| Oct 18, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $16.40M | $37.09M |
| Oct 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $13.65M | $37.39M |
| Oct 16, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $11.87M | $38.81M |
| Oct 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $16.86M | $40.50M |
| Oct 14, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $21.78M | $42.18M |
| Oct 13, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $17.52M | $39.25M |
| Oct 12, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $30.43M | $34.79M |
| Oct 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $42.94M | $34.48M |
| Oct 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $21.78M | $56.81M |
| Oct 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $24.19M | $59.92M |
| Oct 8, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $23.66M | $58.57M |
| Oct 7, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $30.45M | $64.06M |
| Oct 6, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $28.30M | $61.26M |
| Oct 5, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $39.25M | $63.54M |
| Oct 4, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $83.16M | $64.85M |
| Oct 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $218.78M | $66.64M |
| Oct 2, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $10.67M | $48.85M |
| Oct 1, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.66M | $45.81M |
| Sep 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $12.71M | $46.63M |
| Sep 29, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $12.70M | $48.05M |
| Sep 28, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $22.26M | $47.08M |
| Sep 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $18.12M | $45.02M |
| Sep 26, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $19.59M | $43.90M |
| Sep 25, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $19.86M | $48.09M |
| Sep 24, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $13.24M | $46.65M |
| Sep 23, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $26.29M | $47.52M |
| Sep 22, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $45.42M | $55.30M |
| Sep 21, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $42.23M | $57.69M |
| Sep 20, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $25.46M | $49.05M |
| Sep 19, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $13.17M | $51.16M |
| Sep 18, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.49M | $51.35M |
| Sep 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.35M | $49.92M |
| Sep 16, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $11.54M | $49.62M |
| Sep 15, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $14.44M | $52.24M |
| Sep 14, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $13.31M | $54.52M |
| Sep 13, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $13.33M | $51.83M |
| Sep 12, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $12.24M | $50.92M |
| Sep 11, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $10.36M | $50.16M |
| Sep 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $13.84M | $49.00M |
| Sep 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $11.17M | $49.97M |
| Sep 8, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $6.44M | $50.04M |
| Sep 7, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $6.60M | $48.36M |
| Sep 6, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $7.14M | $48.85M |
| Sep 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $7.12M | $47.93M |
| Sep 4, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $7.47M | $49.70M |
| Sep 3, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $8.52M | $49.07M |
| Sep 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $9.54M | $47.22M |
| Sep 1, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $5.98M | $48.96M |
| Aug 31, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $5.91M | $49.75M |
| Aug 30, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $16.15M | $49.23M |
| Aug 29, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $9.65M | $52.25M |
| Aug 28, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $10.16M | $50.51M |
| Aug 27, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $10.39M | $50.20M |
| Aug 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $20.93M | $47.21M |
| Aug 25, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $22.29M | $52.80M |
| Aug 24, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $10.73M | $55.81M |
| Aug 23, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $16.97M | $56.33M |
| Aug 22, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $12.97M | $50.43M |
| Aug 21, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $10.69M | $52.12M |
| Aug 20, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $10.27M | $49.02M |
| Aug 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $14.60M | $50.49M |
| Aug 18, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $8.91M | $54.16M |
| Aug 17, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $10.29M | $54.11M |
| Aug 16, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $14.70M | $51.93M |
| Aug 15, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $17.60M | $52.70M |
| Aug 14, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $14.60M | $59.13M |
| Aug 13, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $16.60M | $56.45M |
| Aug 12, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $14.61M | $52.49M |
| Aug 11, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $11.04M | $55.03M |
| Aug 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $9.50M | $55.69M |
| Aug 9, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $11.53M | $52.84M |
| Aug 8, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $12.97M | $51.70M |
| Aug 7, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $8.39M | $50.34M |
| Aug 6, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $10.51M | $49.14M |
| Aug 5, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $9.25M | $50.84M |
| Aug 4, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $9.75M | $48.05M |
| Aug 3, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.96M | $46.14M |
| Aug 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $17.26M | $47.19M |
| Aug 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $11.85M | $49.17M |
| Jul 31, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13.36M | $51.72M |
| Jul 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $14.97M | $51.90M |
| Jul 29, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $16.86M | $54.14M |
| Jul 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $10.89M | $59.98M |
| Jul 27, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $9.76M | $55.98M |
| Jul 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $15.16M | $56.41M |
| Jul 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $17.10M | $54.69M |
| Jul 24, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $29.74M | $56.18M |
| Jul 23, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $16.45M | $59.34M |
| Jul 22, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $18.39M | $60.08M |
| Jul 21, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $14.72M | $57.85M |
| Jul 20, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $12.12M | $56.97M |
| Jul 19, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $23.77M | $55.25M |
| Jul 18, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $18.83M | $57.83M |
| Jul 17, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $46.96M | $56.58M |
| Jul 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $16.99M | $56.42M |
| Jul 15, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $14.99M | $50.26M |
| Jul 14, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $11.45M | $51.51M |
| Jul 13, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $12.55M | $49.92M |
| Jul 12, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $19.45M | $49.89M |
| Jul 11, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $23.44M | $51.80M |
| Jul 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $20.78M | $46.05M |
| Jul 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $10.43M | $40.80M |
| Jul 8, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $21.87M | $40.19M |
| Jul 7, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $8.58M | $39.06M |
| Jul 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.62M | $40.16M |
| Jul 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $7.78M | $39.77M |
| Jul 4, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.89M | $43.06M |
| Jul 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.33M | $43.25M |
| Jul 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $7.92M | $38.90M |
| Jul 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $9.52M | $41.17M |
| Jun 30, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.79M | $43.77M |
| Jun 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $6.95M | $41.66M |
| Jun 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $11.81M | $40.75M |
| Jun 27, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $14.88M | $41.27M |
| Jun 26, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $18.92M | $42.42M |
| Jun 25, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.14M | $41.51M |
| Jun 24, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $14.67M | $39.99M |
| Jun 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $15.33M | $35.41M |
| Jun 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $10.14M | $37.80M |
| Jun 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $14.52M | $40.87M |
| Jun 20, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $8.24M | $44.03M |
| Jun 19, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $13.22M | $45.33M |
| Jun 18, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $11.28M | $45.77M |
| Jun 17, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $7.85M | $48.63M |
| Jun 16, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.68M | $47.67M |
| Jun 15, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $7.34M | $47.19M |
| Jun 14, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $10.26M | $46.19M |
| Jun 13, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $11.35M | $46.74M |
| Jun 12, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $11.14M | $50.87M |
| Jun 11, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $8.71M | $52.90M |
| Jun 10, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $9.19M | $50.81M |
| Jun 9, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $7.19M | $47.76M |
| Jun 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $8.24M | $47.51M |
| Jun 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $8.16M | $46.28M |
| Jun 6, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $14.37M | $45.71M |
| Jun 5, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $11.95M | $48.67M |
| Jun 4, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $11.33M | $51.73M |
| Jun 3, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $14.16M | $51.26M |
| Jun 2, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $9.12M | $49.51M |
| Jun 1, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $12.15M | $49.60M |
| May 31, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $18.95M | $49.37M |
| May 30, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $12.42M | $56.70M |
| May 29, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $16.72M | $59.13M |
| May 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $15.34M | $58.46M |
| May 27, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $11.53M | $56.12M |
| May 26, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $15.49M | $55.82M |
| May 25, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $11.39M | $55.82M |
| May 24, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $19.84M | $54.40M |
| May 23, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $18.64M | $60.60M |
| May 22, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $17.95M | $58.27M |
| May 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $15.87M | $58.59M |
| May 20, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $10.85M | $59.81M |
| May 19, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $12.05M | $61.05M |
| May 18, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $10.59M | $58.20M |
| May 17, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $12.84M | $58.44M |
| May 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $18.74M | $60.01M |
| May 15, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $15.64M | $68.59M |
| May 14, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $16.11M | $72.66M |
| May 13, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $15.32M | $68.00M |
| May 12, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $17.34M | $69.36M |
| May 11, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $32.27M | $71.07M |
| May 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $16.70M | $63.32M |
| May 9, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $13.03M | $58.52M |
| May 8, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.40M | $51.92M |
| May 7, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $8.06M | $51.39M |
| May 6, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $7.91M | $52.29M |
| May 5, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $8.49M | $52.80M |
| May 4, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $7.44M | $55.18M |
| May 3, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $8.61M | $58.90M |
| May 2, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $11.00M | $59.54M |
| May 1, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $12.04M | $59.09M |
| Apr 30, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $9.52M | $57.88M |
| Apr 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $12.70M | $58.78M |
| Apr 28, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $9.92M | $56.65M |
| Apr 27, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $12.10M | $61.00M |
| Apr 26, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $33.29M | $59.82M |
| Apr 25, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $19.55M | $60.06M |
| Apr 24, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $14.44M | $56.11M |
| Apr 23, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $17.15M | $54.01M |
| Apr 22, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $16.54M | $50.05M |
| Apr 21, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.66M | $51.58M |
| Apr 20, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $10.66M | $52.97M |
| Apr 19, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $12.48M | $50.58M |
| Apr 18, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $9.79M | $48.81M |
| Apr 17, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $11.71M | $48.50M |
| Apr 16, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $9.93M | $48.68M |
| Apr 15, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $13.62M | $49.76M |
| Apr 14, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $13.74M | $49.20M |
| Apr 13, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $12.04M | $52.99M |
| Apr 12, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $14.62M | $50.67M |
| Apr 11, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $20.66M | $48.08M |
| Apr 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $33.37M | $50.21M |
| Apr 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $22.53M | $44.94M |
| Apr 8, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $48.11M | $47.42M |
| Apr 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $22.39M | $46.31M |
| Apr 6, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $10.24M | $52.10M |
| Apr 5, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $22.60M | $52.33M |
| Apr 4, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $26.48M | $51.97M |
| Apr 3, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $25.40M | $54.58M |
| Apr 2, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $15.67M | $59.62M |
| Apr 1, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $19.28M | $56.57M |
| Mar 31, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $14.99M | $58.67M |
| Mar 30, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $18.11M | $58.38M |
| Mar 29, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $20.89M | $59.14M |
| Mar 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $20.47M | $64.82M |
| Mar 27, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $16.83M | $68.02M |
| Mar 26, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $18.08M | $70.14M |
| Mar 25, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $19.83M | $66.94M |
| Mar 24, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $15.45M | $65.21M |
| Mar 23, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $13.39M | $65.47M |
| Mar 22, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $17.94M | $63.73M |
| Mar 21, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $21.46M | $64.66M |
| Mar 20, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $26.51M | $67.89M |
| Mar 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $23.39M | $66.51M |
| Mar 18, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $20.84M | $67.58M |
| Mar 17, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $14.99M | $62.41M |
| Mar 16, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $16.93M | $66.32M |
| Mar 15, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $22.51M | $64.68M |
| Mar 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $31.84M | $62.84M |
| Mar 13, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $63.50M | $63.30M |
| Mar 12, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $131.38M | $58.94M |
| Mar 11, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $112.91M | $56.13M |
| Mar 10, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $51.68M | $57.98M |
| Mar 9, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $24.68M | $65.03M |
| Mar 8, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $40.41M | $65.68M |
| Mar 7, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $28.49M | $66.68M |
| Mar 6, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $54.30M | $67.46M |
| Mar 5, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $61.39M | $68.29M |
| Mar 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $38.84M | $70.51M |
| Mar 3, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $27.72M | $83.51M |
| Mar 2, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $20.80M | $75.82M |
| Mar 1, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $40.63M | $77.83M |
| Feb 28, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $22.93M | $77.91M |
| Feb 27, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $30.32M | $75.58M |
| Feb 26, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $52.34M | $75.19M |
| Feb 25, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $28.50M | $74.10M |
| Feb 24, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $14.74M | $85.45M |
| Feb 23, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $12.71M | $90.73M |
| Feb 22, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $17.47M | $85.96M |
| Feb 21, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $12.40M | $91.20M |
| Feb 20, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $14.89M | $87.43M |
| Feb 19, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $16.37M | $85.87M |
| Feb 18, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $14.75M | $90.42M |
| Feb 17, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $12.27M | $91.75M |
| Feb 16, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $11.63M | $91.48M |
| Feb 15, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $15.97M | $95.78M |
| Feb 14, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $27.09M | $96.18M |
| Feb 13, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $45.06M | $99.11M |
| Feb 12, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $17.31M | $86.15M |
| Feb 11, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $17.18M | $87.89M |
| Feb 10, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $15.33M | $84.27M |
| Feb 9, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $13.36M | $83.33M |
| Feb 8, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $18.76M | $77.59M |
| Feb 7, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $22.46M | $76.56M |
| Feb 6, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $18.95M | $81.48M |
| Feb 5, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $24.21M | $81.77M |
| Feb 4, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $60.50M | $87.23M |
| Feb 3, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $25.65M | $87.68M |
| Feb 2, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $13.37M | $102.74M |
| Feb 1, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $15.72M | $112.83M |
| Jan 31, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $14.01M | $112.77M |
| Jan 30, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $16.07M | $108.90M |
| Jan 29, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $16.20M | $103.74M |
| Jan 28, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $38.98M | $112.23M |
| Jan 27, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $10.92M | $115.63M |
| Jan 26, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $11.73M | $116.46M |
| Jan 25, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $16.04M | $116.46M |
| Jan 24, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $18.38M | $120.30M |
| Jan 23, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $14.27M | $118.25M |
| Jan 22, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $22.63M | $122.26M |
| Jan 21, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $47.39M | $115.65M |
| Jan 20, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $34.26M | $120.58M |
| Jan 19, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $21.30M | $134.45M |
| Jan 18, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $20.89M | $147.10M |
| Jan 17, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $19.66M | $136.23M |
| Jan 16, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $21.69M | $139.20M |
| Jan 15, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $19.89M | $133.04M |
| Jan 14, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $18.18M | $132.18M |
| Jan 13, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $6.65M | $135.72M |
| Jan 12, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $6.28M | $137.83M |
| Jan 11, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $13.05M | $138.45M |
| Jan 10, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $16.27M | $133.76M |
| Jan 9, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $15.94M | $140.28M |
| Jan 8, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $18.89M | $148.70M |
| Jan 7, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $20.48M | $168.29M |
| Jan 6, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $12.03M | $166.37M |
| Jan 5, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $13.29M | $167.17M |
| Jan 4, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $17.29M | $167.26M |
| Jan 3, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $18.25M | $158.35M |
| Jan 2, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $12.97M | $153.88M |
| Jan 1, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $19.63M | $150.06M |
| Dec 31, 2024 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $24.05M | $156.29M |
| Dec 30, 2024 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $14.36M | $152.38M |
| Dec 29, 2024 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $17.61M | $162.23M |
| Dec 28, 2024 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $23.94M | $153.73M |
| Dec 27, 2024 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $19.04M | $146.28M |
| Dec 26, 2024 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $23.06M | $159.26M |
| Dec 25, 2024 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $30.54M | $165.22M |
| Dec 24, 2024 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $30.50M | $151.30M |
| Dec 23, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $30.95M | $135.87M |
| Dec 22, 2024 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $27.16M | $141.91M |
| Dec 21, 2024 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $44.80M | $147.21M |
| Dec 20, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $45.13M | $142.97M |
| Dec 19, 2024 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $38.37M | $155.97M |
| Dec 18, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $29.58M | $171.57M |
| Dec 17, 2024 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $38.95M | $180.92M |
| Dec 16, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $38.98M | $188.45M |
| Dec 15, 2024 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $29.81M | $185.51M |
| Dec 14, 2024 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $48.46M | $196.06M |
| Dec 13, 2024 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $54.60M | $196.54M |
| Dec 12, 2024 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $57.47M | $196.68M |
| Dec 11, 2024 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $89.82M | $184.22M |
| Dec 10, 2024 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $105.45M | $195.89M |
| Dec 9, 2024 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $53.13M | $243.62M |
| Dec 8, 2024 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $49.69M | $237.83M |
| Dec 7, 2024 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $82.62M | $235.53M |
| Dec 6, 2024 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $107.29M | $225.19M |
| Dec 5, 2024 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $109.23M | $227.63M |
| Dec 4, 2024 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $86.75M | $220.62M |
| Dec 3, 2024 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $71.81M | $204.40M |
| Dec 2, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $54.82M | $192.74M |
| Dec 1, 2024 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $77.39M | $196.08M |
| Nov 30, 2024 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $78.30M | $188.33M |
| Nov 29, 2024 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $39.28M | $168.11M |
| Nov 28, 2024 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $34.31M | $164.48M |
| Nov 27, 2024 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $41.95M | $150.23M |
| Nov 26, 2024 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $47.69M | $152.09M |
| Nov 25, 2024 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $62.03M | $161.32M |
| Nov 24, 2024 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $55.79M | $148.94M |
| Nov 23, 2024 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $39.72M | $136.20M |
| Nov 22, 2024 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $32.16M | $132.36M |
| Nov 21, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $23.47M | $117.26M |
| Nov 20, 2024 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $18.97M | $127.29M |
| Nov 19, 2024 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $27.66M | $131.86M |
| Nov 18, 2024 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $40.11M | $122.18M |