Coinbase Wrapped BTC
CBBTC
Rank #30
$103,332.00
Updated 6 days ago
Market Cap
$7.61B
24h Volume
$500.29M
Avg Volume (30d)
$443.54M
24h High/Low
$107,106.00
$102,938.00
$102,938.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Tokenized BTC
Chains
Ethereum
0xcbb7c0000ab88b4...
Solana
cbbtcf3aa214zXHbi...
Base
0xcbb7c0000ab88b4...
Arbitrum One
0xcbb7c0000ab88b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,332.00 | $107,106.00 | $102,938.00 | $103,332.00 | $500.29M | $7.61B |
| Nov 10, 2025 | $104,715.40 | $104,715.40 | $104,715.40 | $104,715.40 | $400.84M | $7.72B |
| Nov 9, 2025 | $102,286.34 | $102,286.34 | $102,286.34 | $102,286.34 | $306.47M | $7.54B |
| Nov 8, 2025 | $103,463.59 | $103,463.59 | $103,463.59 | $103,463.59 | $627.83M | $7.61B |
| Nov 7, 2025 | $101,234.10 | $101,234.10 | $101,234.10 | $101,234.10 | $441.98M | $7.45B |
| Nov 6, 2025 | $103,975.42 | $103,975.42 | $103,975.42 | $103,975.42 | $282.17M | $7.62B |
| Nov 5, 2025 | $101,672.38 | $101,672.38 | $101,672.38 | $101,672.38 | $695.66M | $7.40B |
| Nov 4, 2025 | $106,479.37 | $106,479.37 | $106,479.37 | $106,479.37 | $568.77M | $7.62B |
| Nov 3, 2025 | $110,537.83 | $110,537.83 | $110,537.83 | $110,537.83 | $246.79M | $7.87B |
| Nov 2, 2025 | $109,946.76 | $109,946.76 | $109,946.76 | $109,946.76 | $179.16M | $7.84B |
| Nov 1, 2025 | $109,548.41 | $109,548.41 | $109,548.41 | $109,548.41 | $484.56M | $7.81B |
| Oct 31, 2025 | $108,167.85 | $108,167.85 | $108,167.85 | $108,167.85 | $549.36M | $7.71B |
| Oct 30, 2025 | $110,069.35 | $110,069.35 | $110,069.35 | $110,069.35 | $519.70M | $7.82B |
| Oct 29, 2025 | $112,987.45 | $112,987.45 | $112,987.45 | $112,987.45 | $418.47M | $7.98B |
| Oct 28, 2025 | $114,130.00 | $114,130.00 | $114,130.00 | $114,130.00 | $408.89M | $8.05B |
| Oct 27, 2025 | $114,550.94 | $114,550.94 | $114,550.94 | $114,550.94 | $378.11M | $8.10B |
| Oct 26, 2025 | $111,577.64 | $111,577.64 | $111,577.64 | $111,577.64 | $185.77M | $7.84B |
| Oct 25, 2025 | $110,995.98 | $110,995.98 | $110,995.98 | $110,995.98 | $269.69M | $7.80B |
| Oct 24, 2025 | $109,994.20 | $109,994.20 | $109,994.20 | $109,994.20 | $406.23M | $7.72B |
| Oct 23, 2025 | $107,676.91 | $107,676.91 | $107,676.91 | $107,676.91 | $545.69M | $7.58B |
| Oct 22, 2025 | $108,402.96 | $108,402.96 | $108,402.96 | $108,402.96 | $889.62M | $7.51B |
| Oct 21, 2025 | $110,562.09 | $110,562.09 | $110,562.09 | $110,562.09 | $477.80M | $7.64B |
| Oct 20, 2025 | $108,591.11 | $108,591.11 | $108,591.11 | $108,591.11 | $515.27M | $7.49B |
| Oct 19, 2025 | $107,221.26 | $107,221.26 | $107,221.26 | $107,221.26 | $238.82M | $7.40B |
| Oct 18, 2025 | $106,566.16 | $106,566.16 | $106,566.16 | $106,566.16 | $550.45M | $7.33B |