Coinbase Wrapped BTC
CBBTC
Rank #30
$103,332.00
Updated 6 days ago
Market Cap
$7.61B
24h Volume
$500.29M
Avg Volume (90d)
$457.56M
24h High/Low
$107,106.00
$102,938.00
$102,938.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Tokenized BTC
Chains
Ethereum
0xcbb7c0000ab88b4...
Solana
cbbtcf3aa214zXHbi...
Base
0xcbb7c0000ab88b4...
Arbitrum One
0xcbb7c0000ab88b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,332.00 | $107,106.00 | $102,938.00 | $103,332.00 | $500.29M | $7.61B |
| Nov 10, 2025 | $104,715.40 | $104,715.40 | $104,715.40 | $104,715.40 | $400.84M | $7.72B |
| Nov 9, 2025 | $102,286.34 | $102,286.34 | $102,286.34 | $102,286.34 | $306.47M | $7.54B |
| Nov 8, 2025 | $103,463.59 | $103,463.59 | $103,463.59 | $103,463.59 | $627.83M | $7.61B |
| Nov 7, 2025 | $101,234.10 | $101,234.10 | $101,234.10 | $101,234.10 | $441.98M | $7.45B |
| Nov 6, 2025 | $103,975.42 | $103,975.42 | $103,975.42 | $103,975.42 | $282.17M | $7.62B |
| Nov 5, 2025 | $101,672.38 | $101,672.38 | $101,672.38 | $101,672.38 | $695.66M | $7.40B |
| Nov 4, 2025 | $106,479.37 | $106,479.37 | $106,479.37 | $106,479.37 | $568.77M | $7.62B |
| Nov 3, 2025 | $110,537.83 | $110,537.83 | $110,537.83 | $110,537.83 | $246.79M | $7.87B |
| Nov 2, 2025 | $109,946.76 | $109,946.76 | $109,946.76 | $109,946.76 | $179.16M | $7.84B |
| Nov 1, 2025 | $109,548.41 | $109,548.41 | $109,548.41 | $109,548.41 | $484.56M | $7.81B |
| Oct 31, 2025 | $108,167.85 | $108,167.85 | $108,167.85 | $108,167.85 | $549.36M | $7.71B |
| Oct 30, 2025 | $110,069.35 | $110,069.35 | $110,069.35 | $110,069.35 | $519.70M | $7.82B |
| Oct 29, 2025 | $112,987.45 | $112,987.45 | $112,987.45 | $112,987.45 | $418.47M | $7.98B |
| Oct 28, 2025 | $114,130.00 | $114,130.00 | $114,130.00 | $114,130.00 | $408.89M | $8.05B |
| Oct 27, 2025 | $114,550.94 | $114,550.94 | $114,550.94 | $114,550.94 | $378.11M | $8.10B |
| Oct 26, 2025 | $111,577.64 | $111,577.64 | $111,577.64 | $111,577.64 | $185.77M | $7.84B |
| Oct 25, 2025 | $110,995.98 | $110,995.98 | $110,995.98 | $110,995.98 | $269.69M | $7.80B |
| Oct 24, 2025 | $109,994.20 | $109,994.20 | $109,994.20 | $109,994.20 | $406.23M | $7.72B |
| Oct 23, 2025 | $107,676.91 | $107,676.91 | $107,676.91 | $107,676.91 | $545.69M | $7.58B |
| Oct 22, 2025 | $108,402.96 | $108,402.96 | $108,402.96 | $108,402.96 | $889.62M | $7.51B |
| Oct 21, 2025 | $110,562.09 | $110,562.09 | $110,562.09 | $110,562.09 | $477.80M | $7.64B |
| Oct 20, 2025 | $108,591.11 | $108,591.11 | $108,591.11 | $108,591.11 | $515.27M | $7.49B |
| Oct 19, 2025 | $107,221.26 | $107,221.26 | $107,221.26 | $107,221.26 | $238.82M | $7.40B |
| Oct 18, 2025 | $106,566.16 | $106,566.16 | $106,566.16 | $106,566.16 | $550.45M | $7.33B |
| Oct 17, 2025 | $108,101.39 | $108,101.39 | $108,101.39 | $108,101.39 | $753.17M | $7.50B |
| Oct 16, 2025 | $110,780.99 | $110,780.99 | $110,780.99 | $110,780.99 | $602.21M | $7.66B |
| Oct 15, 2025 | $113,231.08 | $113,231.08 | $113,231.08 | $113,231.08 | $956.36M | $7.83B |
| Oct 14, 2025 | $115,214.49 | $115,214.49 | $115,214.49 | $115,214.49 | $814.30M | $7.92B |
| Oct 13, 2025 | $115,192.00 | $115,192.00 | $115,192.00 | $115,192.00 | $888.67M | $7.95B |
| Oct 12, 2025 | $110,912.16 | $110,912.16 | $110,912.16 | $110,912.16 | $783.23M | $7.64B |
| Oct 11, 2025 | $113,630.32 | $113,630.32 | $113,630.32 | $113,630.32 | $1.37B | $7.79B |
| Oct 10, 2025 | $121,662.86 | $121,662.86 | $121,662.86 | $121,662.86 | $614.79M | $8.28B |
| Oct 9, 2025 | $123,406.00 | $123,406.00 | $123,406.00 | $123,406.00 | $491.61M | $8.35B |
| Oct 8, 2025 | $121,320.80 | $121,320.80 | $121,320.80 | $121,320.80 | $553.44M | $8.22B |
| Oct 7, 2025 | $124,835.60 | $124,835.60 | $124,835.60 | $124,835.60 | $507.22M | $8.29B |
| Oct 6, 2025 | $123,567.98 | $123,567.98 | $123,567.98 | $123,567.98 | $390.72M | $8.15B |
| Oct 5, 2025 | $122,408.86 | $122,408.86 | $122,408.86 | $122,408.86 | $281.77M | $7.92B |
| Oct 4, 2025 | $122,241.29 | $122,241.29 | $122,241.29 | $122,241.29 | $530.30M | $7.90B |
| Oct 3, 2025 | $120,720.53 | $120,720.53 | $120,720.53 | $120,720.53 | $519.56M | $7.69B |
| Oct 2, 2025 | $118,408.73 | $118,408.73 | $118,408.73 | $118,408.73 | $447.59M | $7.45B |
| Oct 1, 2025 | $113,989.78 | $113,989.78 | $113,989.78 | $113,989.78 | $327.50M | $7.09B |
| Sep 30, 2025 | $114,219.57 | $114,219.57 | $114,219.57 | $114,219.57 | $338.57M | $7.09B |
| Sep 29, 2025 | $112,124.70 | $112,124.70 | $112,124.70 | $112,124.70 | $266.20M | $6.96B |
| Sep 28, 2025 | $109,593.78 | $109,593.78 | $109,593.78 | $109,593.78 | $192.60M | $6.81B |
| Sep 27, 2025 | $109,673.56 | $109,673.56 | $109,673.56 | $109,673.56 | $396.57M | $6.80B |
| Sep 26, 2025 | $109,125.70 | $109,125.70 | $109,125.70 | $109,125.70 | $606.30M | $6.67B |
| Sep 25, 2025 | $113,486.30 | $113,486.30 | $113,486.30 | $113,486.30 | $370.63M | $6.85B |
| Sep 24, 2025 | $112,019.41 | $112,019.41 | $112,019.41 | $112,019.41 | $341.24M | $6.74B |
| Sep 23, 2025 | $112,713.03 | $112,713.03 | $112,713.03 | $112,713.03 | $540.68M | $6.71B |
| Sep 22, 2025 | $115,366.80 | $115,366.80 | $115,366.80 | $115,366.80 | $269.55M | $6.83B |
| Sep 21, 2025 | $115,704.41 | $115,704.41 | $115,704.41 | $115,704.41 | $158.58M | $6.91B |
| Sep 20, 2025 | $115,596.44 | $115,596.44 | $115,596.44 | $115,596.44 | $272.62M | $6.89B |
| Sep 19, 2025 | $117,084.77 | $117,084.77 | $117,084.77 | $117,084.77 | $394.00M | $6.92B |
| Sep 18, 2025 | $116,500.03 | $116,500.03 | $116,500.03 | $116,500.03 | $536.91M | $6.86B |
| Sep 17, 2025 | $116,750.51 | $116,750.51 | $116,750.51 | $116,750.51 | $353.68M | $6.84B |
| Sep 16, 2025 | $115,381.91 | $115,381.91 | $115,381.91 | $115,381.91 | $420.38M | $6.76B |
| Sep 15, 2025 | $115,382.82 | $115,382.82 | $115,382.82 | $115,382.82 | $292.88M | $6.62B |
| Sep 14, 2025 | $115,963.93 | $115,963.93 | $115,963.93 | $115,963.93 | $302.77M | $6.65B |
| Sep 13, 2025 | $116,143.31 | $116,143.31 | $116,143.31 | $116,143.31 | $434.72M | $6.89B |
| Sep 12, 2025 | $115,441.29 | $115,441.29 | $115,441.29 | $115,441.29 | $399.88M | $6.68B |
| Sep 11, 2025 | $113,933.12 | $113,933.12 | $113,933.12 | $113,933.12 | $407.63M | $6.54B |
| Sep 10, 2025 | $111,604.83 | $111,604.83 | $111,604.83 | $111,604.83 | $358.85M | $6.19B |
| Sep 9, 2025 | $111,986.65 | $111,986.65 | $111,986.65 | $111,986.65 | $312.52M | $6.18B |
| Sep 8, 2025 | $111,211.78 | $111,211.78 | $111,211.78 | $111,211.78 | $172.86M | $6.14B |
| Sep 7, 2025 | $110,269.30 | $110,269.30 | $110,269.30 | $110,269.30 | $163.11M | $6.08B |
| Sep 6, 2025 | $110,564.93 | $110,564.93 | $110,564.93 | $110,564.93 | $472.71M | $6.09B |
| Sep 5, 2025 | $110,685.22 | $110,685.22 | $110,685.22 | $110,685.22 | $411.57M | $6.08B |
| Sep 4, 2025 | $111,767.55 | $111,767.55 | $111,767.55 | $111,767.55 | $359.23M | $6.22B |
| Sep 3, 2025 | $111,101.14 | $111,101.14 | $111,101.14 | $111,101.14 | $557.46M | $6.18B |
| Sep 2, 2025 | $109,109.45 | $109,109.45 | $109,109.45 | $109,109.45 | $411.00M | $6.11B |
| Sep 1, 2025 | $108,251.48 | $108,251.48 | $108,251.48 | $108,251.48 | $223.37M | $6.10B |
| Aug 31, 2025 | $108,741.31 | $108,741.31 | $108,741.31 | $108,741.31 | $228.02M | $6.11B |
| Aug 30, 2025 | $108,470.28 | $108,470.28 | $108,470.28 | $108,470.28 | $456.45M | $6.10B |
| Aug 29, 2025 | $112,478.38 | $112,478.38 | $112,478.38 | $112,478.38 | $329.84M | $6.17B |
| Aug 28, 2025 | $111,182.24 | $111,182.24 | $111,182.24 | $111,182.24 | $450.74M | $6.10B |
| Aug 27, 2025 | $111,661.85 | $111,661.85 | $111,661.85 | $111,661.85 | $506.32M | $6.08B |
| Aug 26, 2025 | $110,156.35 | $110,156.35 | $110,156.35 | $110,156.35 | $619.11M | $5.96B |
| Aug 25, 2025 | $113,465.26 | $113,465.26 | $113,465.26 | $113,465.26 | $498.90M | $6.02B |
| Aug 24, 2025 | $115,341.84 | $115,341.84 | $115,341.84 | $115,341.84 | $314.75M | $6.00B |
| Aug 23, 2025 | $116,905.22 | $116,905.22 | $116,905.22 | $116,905.22 | $698.88M | $5.94B |
| Aug 22, 2025 | $112,323.03 | $112,323.03 | $112,323.03 | $112,323.03 | $407.30M | $5.69B |
| Aug 21, 2025 | $114,226.78 | $114,226.78 | $114,226.78 | $114,226.78 | $487.60M | $5.73B |
| Aug 20, 2025 | $112,850.81 | $112,850.81 | $112,850.81 | $112,850.81 | $528.58M | $5.63B |
| Aug 19, 2025 | $116,303.14 | $116,303.14 | $116,303.14 | $116,303.14 | $704.49M | $5.78B |