CoinEx
CET
Rank #420
$0.0491
Updated 6 days ago
Market Cap
$127.76M
24h Volume
$136.78K
Avg Volume (30d)
$138.74K
24h High/Low
$0.0503
$0.0491
$0.0491
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0x081f67afa0ccf8c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0491 | $0.0503 | $0.0491 | $0.0491 | $136.78K | $127.76M |
| Nov 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $93.96K | $127.08M |
| Nov 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $108.24K | $125.25M |
| Nov 8, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $123.71K | $126.25M |
| Nov 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $110.81K | $123.85M |
| Nov 6, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $147.11K | $125.63M |
| Nov 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $176.41K | $124.98M |
| Nov 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $191.17K | $130.22M |
| Nov 3, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $70.58K | $140.52M |
| Nov 2, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $116.13K | $138.73M |
| Nov 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $105.76K | $139.91M |
| Oct 31, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $148.67K | $138.64M |
| Oct 30, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $151.58K | $141.56M |
| Oct 29, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $139.09K | $143.96M |
| Oct 28, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $139.88K | $146.10M |
| Oct 27, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $167.80K | $146.30M |
| Oct 26, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $128.19K | $148.19M |
| Oct 25, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $149.78K | $149.60M |
| Oct 24, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $141.82K | $149.32M |
| Oct 23, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $241.34K | $148.35M |
| Oct 22, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $142.21K | $147.36M |
| Oct 21, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $124.23K | $149.45M |
| Oct 20, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $99.60K | $146.53M |
| Oct 19, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $142.44K | $148.34M |
| Oct 18, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $171.22K | $153.97M |