CoinEx
CET
Rank #420
$0.0491
Updated 7 days ago
Market Cap
$127.76M
24h Volume
$136.78K
Avg Volume (all)
$207.36K
24h High/Low
$0.0503
$0.0491
$0.0491
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0x081f67afa0ccf8c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0491 | $0.0503 | $0.0491 | $0.0491 | $136.78K | $127.76M |
| Nov 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $93.96K | $127.08M |
| Nov 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $108.24K | $125.25M |
| Nov 8, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $123.71K | $126.25M |
| Nov 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $110.81K | $123.85M |
| Nov 6, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $147.11K | $125.63M |
| Nov 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $176.41K | $124.98M |
| Nov 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $191.17K | $130.22M |
| Nov 3, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $70.58K | $140.52M |
| Nov 2, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $116.13K | $138.73M |
| Nov 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $105.76K | $139.91M |
| Oct 31, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $148.67K | $138.64M |
| Oct 30, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $151.58K | $141.56M |
| Oct 29, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $139.09K | $143.96M |
| Oct 28, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $139.88K | $146.10M |
| Oct 27, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $167.80K | $146.30M |
| Oct 26, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $128.19K | $148.19M |
| Oct 25, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $149.78K | $149.60M |
| Oct 24, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $141.82K | $149.32M |
| Oct 23, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $241.34K | $148.35M |
| Oct 22, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $142.21K | $147.36M |
| Oct 21, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $124.23K | $149.45M |
| Oct 20, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $99.60K | $146.53M |
| Oct 19, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $142.44K | $148.34M |
| Oct 18, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $171.22K | $153.97M |
| Oct 17, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $168.59K | $156.02M |
| Oct 16, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $165.95K | $157.08M |
| Oct 15, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $239.68K | $155.85M |
| Oct 14, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $191.58K | $157.66M |
| Oct 13, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $198.42K | $161.11M |
| Oct 12, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $250.86K | $156.64M |
| Oct 11, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $436.99K | $154.32M |
| Oct 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $253.31K | $163.42M |
| Oct 9, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $171.62K | $154.24M |
| Oct 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $139.41K | $154.10M |
| Oct 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $117.71K | $155.62M |
| Oct 6, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $112.12K | $156.51M |
| Oct 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $113.43K | $155.04M |
| Oct 4, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $143.45K | $156.24M |
| Oct 3, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $114.15K | $156.74M |
| Oct 2, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $107.27K | $153.37M |
| Oct 1, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $105.80K | $151.45M |
| Sep 30, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $98.26K | $149.69M |
| Sep 29, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $118.54K | $146.65M |
| Sep 28, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $105.11K | $149.20M |
| Sep 27, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $133.27K | $151.29M |
| Sep 26, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $156.28K | $153.23M |
| Sep 25, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $128.42K | $154.83M |
| Sep 24, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $166.52K | $155.62M |
| Sep 23, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $208.75K | $157.70M |
| Sep 22, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $113.26K | $156.43M |
| Sep 21, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $160.96K | $157.31M |
| Sep 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $117.15K | $157.12M |
| Sep 19, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $129.39K | $154.55M |
| Sep 18, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $146.90K | $150.71M |
| Sep 17, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $135.22K | $150.61M |
| Sep 16, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $143.25K | $150.73M |
| Sep 15, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $119.28K | $148.30M |
| Sep 14, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $138.31K | $146.14M |
| Sep 13, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $176.57K | $144.32M |
| Sep 12, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $284.52K | $141.95M |
| Sep 11, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $144.46K | $148.58M |
| Sep 10, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $147.59K | $145.31M |
| Sep 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $161.01K | $147.89M |
| Sep 8, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $144.55K | $148.34M |
| Sep 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $208.68K | $144.59M |
| Sep 6, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $162.67K | $142.90M |
| Sep 5, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $124.60K | $139.77M |
| Sep 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $260.69K | $139.59M |
| Sep 3, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $201.47K | $140.30M |
| Sep 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $82.53K | $133.98M |
| Sep 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $83.85K | $133.24M |
| Aug 31, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $78.92K | $131.02M |
| Aug 30, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $138.46K | $129.47M |
| Aug 29, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $93.57K | $133.71M |
| Aug 28, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $105.42K | $133.66M |
| Aug 27, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $116.98K | $133.52M |
| Aug 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $129.00K | $133.21M |
| Aug 25, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $122.72K | $135.87M |
| Aug 24, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $114.11K | $134.89M |
| Aug 23, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $269.03K | $131.92M |
| Aug 22, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $122.82K | $127.99M |
| Aug 21, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $116.69K | $129.05M |
| Aug 20, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $125.33K | $128.19M |
| Aug 19, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $205.49K | $128.02M |
| Aug 18, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $101.38K | $131.14M |
| Aug 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $100.79K | $132.37M |
| Aug 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $165.20K | $131.90M |
| Aug 15, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $193.34K | $134.41M |
| Aug 14, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $184.91K | $134.92M |
| Aug 13, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $138.98K | $134.36M |
| Aug 12, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $110.52K | $134.43M |
| Aug 11, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $116.87K | $136.20M |
| Aug 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $132.67K | $135.32M |
| Aug 9, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $164.22K | $136.60M |
| Aug 8, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $111.75K | $137.65M |
| Aug 7, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $111.65K | $136.26M |
| Aug 6, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $163.60K | $136.30M |
| Aug 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $95.54K | $137.41M |
| Aug 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $94.24K | $135.82M |
| Aug 3, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $140.17K | $138.03M |
| Aug 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $188.86K | $138.19M |
| Aug 1, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $175.70K | $137.69M |
| Jul 31, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $157.30K | $138.21M |
| Jul 30, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $144.31K | $139.00M |
| Jul 29, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $263.11K | $141.99M |
| Jul 28, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $74.39K | $137.44M |
| Jul 27, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $84.32K | $135.87M |
| Jul 26, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $138.39K | $135.44M |
| Jul 25, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $102.15K | $134.28M |
| Jul 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $143.64K | $135.61M |
| Jul 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $130.30K | $137.00M |
| Jul 22, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $139.08K | $137.17M |
| Jul 21, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $136.19K | $135.47M |
| Jul 20, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $156.11K | $135.17M |
| Jul 19, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $264.19K | $138.72M |
| Jul 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $237.33K | $141.44M |
| Jul 17, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $867.78K | $141.29M |
| Jul 16, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $153.99K | $159.15M |
| Jul 15, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $200.48K | $160.19M |
| Jul 14, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $230.21K | $154.16M |
| Jul 13, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $121.70K | $157.44M |
| Jul 12, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $237.59K | $161.52M |
| Jul 11, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $222.22K | $150.77M |
| Jul 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $158.95K | $143.26M |
| Jul 9, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $72.06K | $135.76M |
| Jul 8, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $65.56K | $133.89M |
| Jul 7, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $64.69K | $133.30M |
| Jul 6, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $54.76K | $133.93M |
| Jul 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $108.82K | $133.11M |
| Jul 4, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $222.10K | $134.31M |
| Jul 3, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $139.13K | $139.29M |
| Jul 2, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $120.49K | $143.87M |
| Jul 1, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $115.33K | $144.43M |
| Jun 30, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $100.25K | $148.00M |
| Jun 29, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $113.78K | $149.38M |
| Jun 28, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $111.32K | $153.34M |
| Jun 27, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $77.84K | $148.92M |
| Jun 26, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $73.37K | $150.29M |
| Jun 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $76.68K | $149.39M |
| Jun 24, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $104.82K | $148.07M |
| Jun 23, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $141.61K | $149.33M |
| Jun 22, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $79.88K | $157.32M |
| Jun 21, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $97.84K | $160.89M |
| Jun 20, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $155.97K | $163.08M |
| Jun 19, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $224.44K | $165.20M |
| Jun 18, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $101.64K | $154.74M |
| Jun 17, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $121.23K | $160.74M |
| Jun 16, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $61.14K | $160.72M |
| Jun 15, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $72.72K | $161.40M |
| Jun 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $152.02K | $160.48M |
| Jun 13, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $90.85K | $161.54M |
| Jun 12, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $245.24K | $163.44M |
| Jun 11, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $138.72K | $168.33M |
| Jun 10, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $376.09K | $168.33M |
| Jun 9, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $264.00K | $167.14M |
| Jun 8, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $116.68K | $167.07M |
| Jun 7, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $245.56K | $166.21M |
| Jun 6, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $230.42K | $166.75M |
| Jun 5, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $166.50K | $170.81M |
| Jun 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $166.75K | $173.91M |
| Jun 3, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $145.56K | $174.42M |
| Jun 2, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $80.39K | $171.06M |
| Jun 1, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $96.13K | $168.75M |
| May 31, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $188.17K | $163.97M |
| May 30, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $167.38K | $170.42M |
| May 29, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $115.61K | $175.54M |
| May 28, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $157.70K | $177.03M |
| May 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $144.38K | $179.79M |
| May 26, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $103.99K | $179.67M |
| May 25, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $123.95K | $179.16M |
| May 24, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $296.07K | $178.38M |
| May 23, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $124.72K | $169.92M |
| May 22, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $121.83K | $170.69M |
| May 21, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $91.24K | $168.55M |
| May 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $102.39K | $168.90M |
| May 19, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $87.27K | $169.60M |
| May 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $76.59K | $168.20M |
| May 17, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $70.41K | $170.12M |
| May 16, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $92.85K | $170.19M |
| May 15, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $122.09K | $170.83M |
| May 14, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $113.37K | $170.94M |
| May 13, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $162.61K | $170.53M |
| May 12, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $97.29K | $169.91M |
| May 11, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $121.28K | $171.70M |
| May 10, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $153.69K | $167.24M |
| May 9, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $156.17K | $166.30M |
| May 8, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $78.60K | $164.54M |
| May 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $121.66K | $163.74M |
| May 6, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $67.27K | $168.05M |
| May 5, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $62.13K | $165.77M |
| May 4, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $97.28K | $167.52M |
| May 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $113.10K | $171.74M |
| May 2, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $110.09K | $171.59M |
| May 1, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $120.19K | $169.69M |
| Apr 30, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $105.13K | $174.46M |
| Apr 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $155.21K | $175.41M |
| Apr 28, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $107.02K | $180.60M |
| Apr 27, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $113.57K | $183.13M |
| Apr 26, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $99.75K | $183.42M |
| Apr 25, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $98.14K | $180.46M |
| Apr 24, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $213.19K | $180.69M |
| Apr 23, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $392.94K | $174.50M |
| Apr 22, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $126.81K | $187.01M |
| Apr 21, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $145.24K | $184.04M |
| Apr 20, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $128.62K | $193.48M |
| Apr 19, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $137.88K | $192.46M |
| Apr 18, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $196.78K | $188.93M |
| Apr 17, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $205.09K | $182.72M |
| Apr 16, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $193.65K | $173.76M |
| Apr 15, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $168.65K | $175.11M |
| Apr 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $141.09K | $166.53M |
| Apr 13, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $203.76K | $171.34M |
| Apr 12, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $168.81K | $171.33M |
| Apr 11, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $196.09K | $163.67M |
| Apr 10, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $138.91K | $156.49M |
| Apr 9, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $99.18K | $157.06M |
| Apr 8, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $199.67K | $155.98M |
| Apr 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $123.97K | $157.50M |
| Apr 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $95.91K | $167.33M |
| Apr 5, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $100.15K | $166.22M |
| Apr 4, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $140.95K | $160.24M |
| Apr 3, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $147.60K | $163.60M |
| Apr 2, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $110.59K | $169.72M |
| Apr 1, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $159.03K | $168.36M |
| Mar 31, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $134.50K | $173.21M |
| Mar 30, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $159.14K | $173.45M |
| Mar 29, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $185.65K | $182.34M |
| Mar 28, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $181.07K | $177.02M |
| Mar 27, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $91.56K | $167.67M |
| Mar 26, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $81.39K | $166.69M |
| Mar 25, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $92.07K | $164.95M |
| Mar 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $64.94K | $164.61M |
| Mar 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $73.11K | $161.86M |
| Mar 22, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $75.92K | $160.16M |
| Mar 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $97.51K | $159.14M |
| Mar 20, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $111.07K | $158.67M |
| Mar 19, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $134.21K | $154.21M |
| Mar 18, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $98.04K | $159.12M |
| Mar 17, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $108.79K | $159.08M |
| Mar 16, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $84.88K | $162.43M |
| Mar 15, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $123.11K | $160.66M |
| Mar 14, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $167.46K | $159.35M |
| Mar 13, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $231.42K | $158.26M |
| Mar 12, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $230.76K | $161.65M |
| Mar 11, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $282.48K | $148.57M |
| Mar 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $141.21K | $145.36M |
| Mar 9, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $114.22K | $157.11M |
| Mar 8, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $189.86K | $160.99M |
| Mar 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $569.11K | $161.40M |
| Mar 6, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $500.51K | $159.30M |
| Mar 5, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $734.79K | $157.41M |
| Mar 4, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $674.46K | $164.32M |
| Mar 3, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $332.92K | $153.47M |
| Mar 2, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $372.49K | $139.96M |
| Mar 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $392.83K | $141.02M |
| Feb 28, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $223.87K | $143.19M |
| Feb 27, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $177.08K | $147.07M |
| Feb 26, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $474.61K | $141.49M |
| Feb 25, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $162.38K | $161.60M |
| Feb 24, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $94.62K | $174.84M |
| Feb 23, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $100.87K | $177.39M |
| Feb 22, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $128.36K | $179.35M |
| Feb 21, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $109.92K | $180.48M |
| Feb 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $116.12K | $179.06M |
| Feb 19, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $132.43K | $180.71M |
| Feb 18, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $160.00K | $185.55M |
| Feb 17, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $64.76K | $190.97M |
| Feb 16, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $99.49K | $191.94M |
| Feb 15, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $106.55K | $191.22M |
| Feb 14, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $99.54K | $192.75M |
| Feb 13, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $110.60K | $193.57M |
| Feb 12, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $144.03K | $191.03M |
| Feb 11, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $122.47K | $196.63M |
| Feb 10, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $96.78K | $197.03M |
| Feb 9, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $105.37K | $194.33M |
| Feb 8, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $98.65K | $196.76M |
| Feb 7, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $174.49K | $194.37M |
| Feb 6, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $104.00K | $196.06M |
| Feb 5, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $199.74K | $195.48M |
| Feb 4, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $497.12K | $196.40M |
| Feb 3, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $482.37K | $212.37M |
| Feb 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $175.02K | $234.32M |
| Feb 1, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $105.12K | $241.63M |
| Jan 31, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $177.40K | $241.12M |
| Jan 30, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $197.81K | $243.25M |
| Jan 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $153.04K | $245.31M |
| Jan 28, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $272.71K | $243.29M |
| Jan 27, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $128.81K | $245.82M |
| Jan 26, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $143.30K | $246.11M |
| Jan 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $261.02K | $246.45M |
| Jan 24, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $239.67K | $246.87M |
| Jan 23, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $202.20K | $251.41M |
| Jan 22, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $365.40K | $251.79M |
| Jan 21, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $515.98K | $249.68M |
| Jan 20, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $343.76K | $253.25M |
| Jan 19, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $228.09K | $257.22M |
| Jan 18, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $247.85K | $258.71M |
| Jan 17, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $191.13K | $260.20M |
| Jan 16, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $211.82K | $259.27M |
| Jan 15, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $174.45K | $254.06M |
| Jan 14, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $209.16K | $252.59M |
| Jan 13, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $206.05K | $254.27M |
| Jan 12, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $112.37K | $256.09M |
| Jan 11, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $173.21K | $255.28M |
| Jan 10, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $174.43K | $254.07M |
| Jan 9, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $228.65K | $253.15M |
| Jan 8, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $229.64K | $254.18M |
| Jan 7, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $217.37K | $259.91M |
| Jan 6, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $150.99K | $258.82M |
| Jan 5, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $347.28K | $257.16M |
| Jan 4, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $219.25K | $259.65M |
| Jan 3, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $432.28K | $257.43M |
| Jan 2, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $202.30K | $257.93M |
| Jan 1, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $222.69K | $256.76M |
| Dec 31, 2024 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $217.87K | $255.00M |
| Dec 30, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $327.94K | $252.69M |
| Dec 29, 2024 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $305.85K | $257.75M |
| Dec 28, 2024 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $192.94K | $266.47M |
| Dec 27, 2024 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $274.77K | $267.24M |
| Dec 26, 2024 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $212.37K | $271.03M |
| Dec 25, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $275.09K | $271.55M |
| Dec 24, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $384.36K | $271.63M |
| Dec 23, 2024 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $430.46K | $267.54M |
| Dec 22, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $471.18K | $261.85M |
| Dec 21, 2024 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $520.14K | $257.38M |
| Dec 20, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $383.49K | $247.97M |
| Dec 19, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $298.43K | $247.61M |
| Dec 18, 2024 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $299.69K | $251.19M |
| Dec 17, 2024 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $470.46K | $251.34M |
| Dec 16, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $337.44K | $259.96M |
| Dec 15, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $207.42K | $260.12M |
| Dec 14, 2024 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $412.97K | $257.78M |
| Dec 13, 2024 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $610.26K | $260.08M |
| Dec 12, 2024 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $637.98K | $259.75M |
| Dec 11, 2024 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $657.90K | $255.97M |
| Dec 10, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $454.38K | $249.96M |
| Dec 9, 2024 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $318.39K | $257.96M |
| Dec 8, 2024 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $427.27K | $255.00M |
| Dec 7, 2024 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $533.71K | $258.21M |
| Dec 6, 2024 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $531.74K | $266.95M |
| Dec 5, 2024 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $1.17M | $268.80M |
| Dec 4, 2024 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $1.11M | $263.10M |
| Dec 3, 2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $693.49K | $263.72M |
| Dec 2, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $213.09K | $254.01M |
| Dec 1, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $210.33K | $253.20M |
| Nov 30, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $221.56K | $254.12M |
| Nov 29, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $200.67K | $253.96M |
| Nov 28, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $295.51K | $253.73M |
| Nov 27, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $280.53K | $250.29M |
| Nov 26, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $243.47K | $252.29M |
| Nov 25, 2024 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $322.58K | $256.39M |
| Nov 24, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $379.46K | $255.06M |
| Nov 23, 2024 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $462.95K | $255.60M |
| Nov 22, 2024 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $426.99K | $255.79M |
| Nov 21, 2024 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $309.65K | $260.95M |
| Nov 20, 2024 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $359.77K | $271.16M |
| Nov 19, 2024 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.51M | $274.88M |
| Nov 18, 2024 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $787.52K | $276.85M |
| Nov 17, 2024 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $542.43K | $273.28M |
| Nov 16, 2024 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $834.54K | $276.30M |
| Nov 15, 2024 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $508.54K | $255.41M |
| Nov 14, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $815.82K | $255.23M |
| Nov 13, 2024 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.07M | $257.22M |
| Nov 12, 2024 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $666.61K | $266.49M |
| Nov 11, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $224.32K | $254.80M |