Common
COMMON
Rank #1122
$0.0103
Updated 8 days ago
Market Cap
$24.88M
24h Volume
$23.21M
Avg Volume (6m)
$39.54M
24h High/Low
$0.0106
$0.00967584
$0.00967584
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
SocialFi
Launchpad
Chains
Solana
H1MHqq1dsExxeuYTd...
Base
0x4c87da04887a1f9...
Binance Smart Chain
0xa43ca4e5abdf991...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0103 | $0.0106 | $0.00967584 | $0.0103 | $23.21M | $24.88M |
| Nov 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $85.91M | $30.23M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $54.56M | $30.11M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $71.59M | $27.94M |
| Nov 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $33.55M | $27.60M |
| Nov 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $36.21M | $26.81M |
| Nov 5, 2025 | $0.00963682 | $0.00963682 | $0.00963682 | $0.00963682 | $19.97M | $23.20M |
| Nov 4, 2025 | $0.00953739 | $0.00953739 | $0.00953739 | $0.00953739 | $51.22M | $23.00M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $39.34M | $26.72M |
| Nov 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.62M | $24.92M |
| Nov 1, 2025 | $0.00980953 | $0.00980953 | $0.00980953 | $0.00980953 | $20.55M | $22.92M |
| Oct 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $27.78M | $27.14M |
| Oct 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $26.14M | $31.01M |
| Oct 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $34.76M | $35.58M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $41.61M | $42.43M |
| Oct 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $41.61M | $42.43M |