Concilium
CONCILIUM
Rank #1650
$2.04
Updated 5 months ago
Market Cap
$9.97M
24h Volume
$21.01K
Avg Volume (6m)
$13.89K
24h High/Low
$2.09
$1.89
$1.89
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Chains
Binance Smart Chain
0x40af8fd127dcd30...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.04 | $2.09 | $1.89 | $2.04 | $21.01K | $9.97M |
| Dec 2, 2025 | $1.89 | $2.07 | $1.86 | $1.98 | $13.48K | $9.45M |
| Dec 1, 2025 | $1.85 | $2.06 | $1.76 | $1.89 | $21.63K | $9.25M |
| Nov 30, 2025 | $1.88 | $1.94 | $1.85 | $1.85 | $8.57K | $9.25M |
| Nov 29, 2025 | $1.93 | $1.94 | $1.90 | $1.90 | $7.42K | $9.35M |
| Nov 28, 2025 | $1.91 | $1.93 | $1.82 | $1.93 | $9.10K | $9.16M |
| Nov 27, 2025 | $1.93 | $1.94 | $1.89 | $1.92 | $5.54K | $9.33M |
| Nov 26, 2025 | $1.93 | $1.99 | $1.93 | $1.94 | $8.55K | $9.50M |
| Nov 25, 2025 | $2.03 | $2.04 | $1.87 | $1.92 | $11.00K | $9.47M |
| Nov 24, 2025 | $2.08 | $2.13 | $1.97 | $2.04 | $9.63K | $10.05M |
| Nov 23, 2025 | $2.05 | $2.15 | $2.05 | $2.12 | $13.73K | $10.15M |
| Nov 22, 2025 | $1.98 | $2.09 | $1.98 | $2.08 | $19.64K | $9.97M |
| Nov 21, 2025 | $1.98 | $2.13 | $1.95 | $1.95 | $27.79K | $9.90M |
| Nov 20, 2025 | $1.92 | $2.18 | $1.91 | $2.02 | $20.26K | $9.69M |
| Nov 19, 2025 | $2.04 | $2.06 | $1.85 | $1.90 | $11.09K | $9.56M |