Conscious Token
CONSCIOUS
Rank #375
$0.3176
Updated 7 days ago
Market Cap
$148.78M
24h Volume
$1.77M
Avg Volume (1y)
$613.27K
24h High/Low
$0.3316
$0.3153
$0.3153
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x881025d714c5876...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3176 | $0.3316 | $0.3153 | $0.3176 | $1.77M | $148.78M |
| Nov 10, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $120.41K | $153.08M |
| Nov 9, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $302.48K | $151.56M |
| Nov 8, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $296.15K | $152.97M |
| Nov 7, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $232.44K | $147.12M |
| Nov 6, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $297.33K | $147.25M |
| Nov 5, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $279.02K | $145.95M |
| Nov 4, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $346.62K | $153.94M |
| Nov 3, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $628.25K | $166.64M |
| Nov 2, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $569.85K | $169.04M |
| Nov 1, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $562.45K | $168.27M |
| Oct 31, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $570.22K | $160.92M |
| Oct 30, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $846.17K | $163.37M |
| Oct 29, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $1.59M | $163.95M |
| Oct 28, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $1.50M | $168.96M |
| Oct 27, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $1.54M | $169.51M |
| Oct 26, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $659.59K | $168.09M |
| Oct 25, 2025 | $0.3592 | $0.3592 | $0.3592 | $0.3592 | $720.66K | $168.19M |
| Oct 24, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $989.34K | $171.84M |
| Oct 23, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $611.27K | $166.71M |
| Oct 22, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $780.63K | $163.18M |
| Oct 21, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $1.11M | $168.30M |
| Oct 20, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $1.28M | $170.92M |
| Oct 19, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $1.20M | $169.35M |
| Oct 18, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $1.01M | $169.96M |
| Oct 17, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $527.56K | $177.85M |
| Oct 16, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $663.67K | $180.18M |
| Oct 15, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $1.12M | $183.30M |
| Oct 14, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $1.22M | $188.83M |
| Oct 13, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $1.73M | $189.81M |
| Oct 12, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $1.16M | $176.47M |
| Oct 11, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $1.42M | $168.91M |
| Oct 10, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $1.64M | $184.99M |
| Oct 9, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $1.02M | $187.73M |
| Oct 8, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $833.10K | $185.76M |
| Oct 7, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $1.32M | $179.35M |
| Oct 6, 2025 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $1.20M | $176.55M |
| Oct 5, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $1.05M | $172.24M |
| Oct 4, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.63M | $178.04M |
| Oct 3, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $2.04M | $168.49M |
| Oct 2, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $1.41M | $166.39M |
| Oct 1, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $509.66K | $164.12M |
| Sep 30, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $733.86K | $164.36M |
| Sep 29, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $729.59K | $162.04M |
| Sep 28, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $856.77K | $156.97M |
| Sep 27, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $1.11M | $156.49M |
| Sep 26, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $1.40M | $151.98M |
| Sep 25, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $1.47M | $161.43M |
| Sep 24, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $2.06M | $161.43M |
| Sep 23, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $1.78M | $157.01M |
| Sep 22, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $1.18M | $159.02M |
| Sep 21, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $761.77K | $160.58M |
| Sep 20, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $802.56K | $154.40M |
| Sep 19, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $1.03M | $150.21M |
| Sep 18, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $1.12M | $148.65M |
| Sep 17, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $1.05M | $146.90M |
| Sep 16, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $463.07K | $143.55M |
| Sep 15, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $655.85K | $143.98M |
| Sep 14, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $965.20K | $145.06M |
| Sep 13, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $1.33M | $145.03M |
| Sep 12, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $1.45M | $143.86M |
| Sep 11, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $1.28M | $142.74M |
| Sep 10, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $1.01M | $141.50M |
| Sep 9, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $995.58K | $141.69M |
| Sep 8, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $1.60M | $142.27M |
| Sep 7, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $1.45M | $141.33M |
| Sep 6, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $1.64M | $133.81M |
| Sep 5, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $2.11M | $131.15M |
| Sep 4, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $2.29M | $132.56M |
| Sep 3, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $1.57M | $131.17M |
| Sep 2, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $1.10M | $130.60M |
| Sep 1, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $973.98K | $130.50M |
| Aug 31, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $1.62M | $133.15M |
| Aug 30, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $2.05M | $131.77M |
| Aug 29, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $1.89M | $130.90M |
| Aug 28, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $2.15M | $123.21M |
| Aug 27, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $2.06M | $124.25M |
| Aug 26, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $1.63M | $121.68M |
| Aug 25, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $1.15M | $125.65M |
| Aug 24, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $1.44M | $123.71M |
| Aug 23, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $1.68M | $124.77M |
| Aug 22, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $2.16M | $121.98M |
| Aug 21, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $760.53K | $246.87M |
| Aug 20, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $824.10K | $227.15M |
| Aug 19, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $926.41K | $229.17M |
| Aug 18, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $1.33M | $226.86M |
| Aug 17, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $1.24M | $225.59M |
| Aug 16, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $1.15M | $223.01M |
| Aug 15, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $951.18K | $216.86M |
| Aug 14, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $705.92K | $215.44M |
| Aug 13, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $690.27K | $210.89M |
| Aug 12, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $786.60K | $205.05M |
| Aug 11, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $578.73K | $196.27M |
| Aug 10, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $653.38K | $193.47M |
| Aug 9, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $556.12K | $202.28M |
| Aug 8, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $521.86K | $198.43M |
| Aug 7, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $495.39K | $185.86M |
| Aug 6, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $407.48K | $191.09M |
| Aug 5, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $344.51K | $191.22M |
| Aug 4, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $183.34K | $175.54M |
| Aug 3, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $202.85K | $165.18M |
| Aug 2, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $244.90K | $171.74M |
| Aug 1, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $325.74K | $183.28M |
| Jul 31, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $342.05K | $196.88M |
| Jul 30, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $370.83K | $207.06M |
| Jul 29, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $399.17K | $211.84M |
| Jul 28, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $422.76K | $217.26M |
| Jul 27, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $299.66K | $203.84M |
| Jul 26, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $212.18K | $203.36M |
| Jul 25, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $272.78K | $200.30M |
| Jul 24, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $204.53K | $196.79M |
| Jul 23, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $341.75K | $197.79M |
| Jul 22, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $336.37K | $184.28M |
| Jul 21, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $371.30K | $181.03M |
| Jul 20, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $358.76K | $174.30M |
| Jul 19, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $130.16K | $170.52M |
| Jul 18, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $155.30K | $165.81M |
| Jul 17, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $166.15K | $159.78M |
| Jul 16, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $201.39K | $155.79M |
| Jul 15, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $219.15K | $151.18M |
| Jul 14, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $251.52K | $147.44M |
| Jul 13, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $290.80K | $143.52M |
| Jul 12, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $326.11K | $140.84M |
| Jul 11, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $372.63K | $136.77M |
| Jul 10, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $412.55K | $130.92M |
| Jul 9, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $356.08K | $129.97M |
| Jul 8, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $257.71K | $129.98M |
| Jul 7, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $277.99K | $127.73M |
| Jul 6, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $302.49K | $123.05M |
| Jul 5, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $349.31K | $120.63M |
| Jul 4, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $411.60K | $120.09M |
| Jul 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $368.10K | $119.22M |
| Jul 2, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $269.24K | $118.11M |
| Jul 1, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $314.07K | $118.46M |
| Jun 30, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $397.46K | $119.09M |
| Jun 29, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $417.09K | $118.36M |
| Jun 28, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $431.91K | $117.00M |
| Jun 27, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $468.27K | $116.41M |
| Jun 26, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $517.39K | $116.69M |
| Jun 25, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $444.50K | $102.34M |
| Jun 24, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $256.88K | $102.81M |
| Jun 23, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $235.87K | $96.02M |
| Jun 22, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $250.41K | $96.93M |
| Jun 21, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $263.77K | $99.71M |
| Jun 20, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $267.55K | $100.59M |
| Jun 19, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $238.65K | $101.84M |
| Jun 18, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $251.66K | $102.90M |
| Jun 17, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $232.71K | $103.74M |
| Jun 16, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $113.59K | $104.04M |
| Jun 15, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $112.98K | $103.36M |
| Jun 14, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $117.85K | $105.35M |
| Jun 13, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $93.11K | $104.99M |
| Jun 12, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $65.30K | $107.06M |
| Jun 11, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $31.20K | $108.24M |
| Jun 10, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $500.47 | $107.05M |
| Jun 9, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $1.15 | $105.28M |
| Jun 8, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $6.41K | $105.08M |
| Jun 7, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $66.76 | $106.12M |
| Jun 6, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $156.25 | $104.14M |
| Jun 5, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $717.08 | $109.54M |
| Jun 4, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $2.49K | $109.40M |
| Jun 3, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $286.32 | $109.91M |
| Jun 2, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $6.72K | $109.37M |
| Jun 1, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $6.31K | $108.10M |
| May 31, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $19.18K | $108.42M |
| May 30, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $15.44K | $111.67M |
| May 29, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $33.09K | $113.87M |
| May 28, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $19.10K | $115.70M |
| May 27, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $26.36K | $113.15M |
| May 26, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $22.76K | $112.44M |
| May 25, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $35.94K | $113.49M |
| May 24, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $43.69K | $111.10M |
| May 23, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $49.39K | $116.47M |
| May 22, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $72.44K | $115.11M |
| May 21, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $72.54K | $111.44M |
| May 20, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $117.57K | $111.87M |
| May 19, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $61.50K | $99.15M |
| May 18, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $83.70K | $98.18M |
| May 17, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $100.08K | $99.81M |
| May 16, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $2.99K | $101.53M |
| May 15, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $3.53K | $101.94M |
| May 14, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $13.16K | $103.78M |
| May 13, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $49.62K | $105.92M |
| May 12, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $21.09K | $120.51M |
| May 11, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $31.01K | $130.19M |
| May 10, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $413.57 | $133.69M |
| May 9, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $5.96K | $126.12M |
| May 8, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $84.21K | $121.60M |
| May 7, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $97.84K | $122.31M |
| May 6, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $94.70K | $125.21M |
| May 5, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $64.30K | $128.49M |
| May 4, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $40.84K | $132.49M |
| May 3, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $22.64K | $133.26M |
| May 2, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $11.45K | $132.41M |
| May 1, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $37.64K | $136.73M |
| Apr 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $16.05K | $132.13M |
| Apr 29, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $74.41K | $139.81M |
| Apr 28, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $413.09K | $152.53M |
| Apr 27, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $22.25K | $147.09M |
| Apr 26, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $39.71K | $145.83M |
| Apr 25, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $71.59K | $148.05M |
| Apr 24, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $73.62K | $150.70M |
| Apr 23, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $56.53K | $156.63M |
| Apr 22, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $94.06K | $153.37M |
| Apr 21, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $61.39K | $147.87M |
| Apr 20, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $78.02K | $143.63M |
| Apr 19, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $101.88K | $130.22M |
| Apr 18, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $110.83K | $124.92M |
| Apr 17, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $170.69K | $121.09M |
| Apr 16, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $53.02K | $124.85M |
| Apr 15, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $130.89K | $116.46M |
| Apr 14, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $201.95K | $103.68M |
| Apr 13, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $307.52K | $116.94M |
| Apr 12, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $330.96K | $133.51M |
| Apr 11, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $154.20K | $137.69M |
| Apr 10, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $280.01K | $121.40M |
| Apr 9, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $342.19K | $98.00M |
| Apr 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $330.53K | $73.82M |
| Apr 7, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $389.63K | $57.64M |
| Apr 6, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $124.76K | $0.00 |
| Apr 5, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.59M | $0.00 |
| Apr 4, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $3.59M | $0.00 |