Coral Protocol
CORAL
Rank #1353
$0.00163003
Updated 8 days ago
Market Cap
$16.23M
24h Volume
$306.07K
Avg Volume (30d)
$324.68K
24h High/Low
$0.00186069
$0.00162319
$0.00162319
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Framework
AI Applications
Chains
Solana
CoRAitPvr9seu5F9H...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00163003 | $0.00186069 | $0.00162319 | $0.00163003 | $306.07K | $16.23M |
| Nov 10, 2025 | $0.00199315 | $0.00199315 | $0.00199315 | $0.00199315 | $283.71K | $19.99M |
| Nov 9, 2025 | $0.00182064 | $0.00182064 | $0.00182064 | $0.00182064 | $247.90K | $18.10M |
| Nov 8, 2025 | $0.00184338 | $0.00184338 | $0.00184338 | $0.00184338 | $260.14K | $18.47M |
| Nov 7, 2025 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | $269.44K | $18.70M |
| Nov 6, 2025 | $0.00193352 | $0.00193352 | $0.00193352 | $0.00193352 | $267.68K | $19.34M |
| Nov 5, 2025 | $0.00190028 | $0.00190028 | $0.00190028 | $0.00190028 | $244.93K | $19.04M |
| Nov 4, 2025 | $0.00204521 | $0.00204521 | $0.00204521 | $0.00204521 | $296.40K | $20.45M |
| Nov 3, 2025 | $0.00232285 | $0.00232285 | $0.00232285 | $0.00232285 | $285.91K | $23.18M |
| Nov 2, 2025 | $0.00224633 | $0.00224633 | $0.00224633 | $0.00224633 | $327.87K | $22.46M |
| Nov 1, 2025 | $0.00211749 | $0.00211749 | $0.00211749 | $0.00211749 | $463.42K | $21.18M |
| Oct 31, 2025 | $0.00225386 | $0.00225386 | $0.00225386 | $0.00225386 | $412.69K | $22.54M |
| Oct 30, 2025 | $0.00241096 | $0.00241096 | $0.00241096 | $0.00241096 | $607.54K | $24.10M |
| Oct 29, 2025 | $0.00256815 | $0.00256815 | $0.00256815 | $0.00256815 | $415.37K | $25.60M |
| Oct 28, 2025 | $0.00243155 | $0.00243155 | $0.00243155 | $0.00243155 | $308.70K | $24.32M |
| Oct 27, 2025 | $0.00248429 | $0.00248429 | $0.00248429 | $0.00248429 | $301.36K | $24.84M |
| Oct 26, 2025 | $0.00244775 | $0.00244775 | $0.00244775 | $0.00244775 | $355.31K | $24.48M |
| Oct 25, 2025 | $0.00243218 | $0.00243218 | $0.00243218 | $0.00243218 | $340.88K | $24.27M |
| Oct 24, 2025 | $0.00225192 | $0.00225192 | $0.00225192 | $0.00225192 | $310.13K | $22.54M |
| Oct 23, 2025 | $0.00221920 | $0.00221920 | $0.00221920 | $0.00221920 | $301.37K | $22.20M |
| Oct 22, 2025 | $0.00225748 | $0.00225748 | $0.00225748 | $0.00225748 | $280.32K | $22.63M |
| Oct 21, 2025 | $0.00236326 | $0.00236326 | $0.00236326 | $0.00236326 | $340.75K | $23.72M |
| Oct 20, 2025 | $0.00226780 | $0.00226780 | $0.00226780 | $0.00226780 | $239.88K | $22.68M |