Coral Protocol
CORAL
Rank #1353
$0.00102181
Updated 5 months ago
Market Cap
$10.22M
24h Volume
$226.16K
Avg Volume (6m)
$255.13K
24h High/Low
$0.00103664
$0.00091632
$0.00091632
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Framework
AI Applications
Chains
Solana
CoRAitPvr9seu5F9H...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00102181 | $0.00103664 | $0.00091632 | $0.00102181 | $226.16K | $10.22M |
| Dec 2, 2025 | $0.00092258 | $0.00100869 | $0.00091095 | $0.00100869 | $273.94K | $9.48M |
| Dec 1, 2025 | $0.00100833 | $0.00100833 | $0.00090396 | $0.00092579 | $242.82K | $9.32M |
| Nov 30, 2025 | $0.00100918 | $0.00104391 | $0.00100782 | $0.00101807 | $264.04K | $10.20M |
| Nov 29, 2025 | $0.00102674 | $0.00103267 | $0.00100807 | $0.00101101 | $243.51K | $10.21M |
| Nov 28, 2025 | $0.00105425 | $0.00106312 | $0.00101999 | $0.00102898 | $295.49K | $10.46M |
| Nov 27, 2025 | $0.00108059 | $0.00110283 | $0.00105223 | $0.00105223 | $266.00K | $10.75M |
| Nov 26, 2025 | $0.00108643 | $0.00110530 | $0.00103353 | $0.00107714 | $258.19K | $10.71M |
| Nov 25, 2025 | $0.00108368 | $0.00109096 | $0.00105447 | $0.00108110 | $253.16K | $10.76M |
| Nov 24, 2025 | $0.00104720 | $0.00108169 | $0.00102331 | $0.00107987 | $245.14K | $10.49M |
| Nov 23, 2025 | $0.00104101 | $0.00107566 | $0.00103628 | $0.00106561 | $246.75K | $10.55M |
| Nov 22, 2025 | $0.00111039 | $0.00111349 | $0.00102807 | $0.00103874 | $270.91K | $10.72M |
| Nov 21, 2025 | $0.00118863 | $0.00120387 | $0.00108514 | $0.00108514 | $254.88K | $11.53M |
| Nov 20, 2025 | $0.00118585 | $0.00124914 | $0.00115775 | $0.00121056 | $229.60K | $12.10M |
| Nov 19, 2025 | $0.00124743 | $0.00127719 | $0.00114791 | $0.00117502 | $282.93K | $12.24M |
| Nov 18, 2025 | $0.00116208 | $0.00125630 | $0.00116208 | $0.00125630 | $228.58K | $12.16M |