Coral Protocol
CORAL
Rank #1353
$0.00163003
Updated 8 days ago
Market Cap
$16.23M
24h Volume
$306.07K
Avg Volume (6m)
$224.70K
24h High/Low
$0.00186069
$0.00162319
$0.00162319
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Framework
AI Applications
Chains
Solana
CoRAitPvr9seu5F9H...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00163003 | $0.00186069 | $0.00162319 | $0.00163003 | $306.07K | $16.23M |
| Nov 10, 2025 | $0.00199315 | $0.00199315 | $0.00199315 | $0.00199315 | $283.71K | $19.99M |
| Nov 9, 2025 | $0.00182064 | $0.00182064 | $0.00182064 | $0.00182064 | $247.90K | $18.10M |
| Nov 8, 2025 | $0.00184338 | $0.00184338 | $0.00184338 | $0.00184338 | $260.14K | $18.47M |
| Nov 7, 2025 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | $269.44K | $18.70M |
| Nov 6, 2025 | $0.00193352 | $0.00193352 | $0.00193352 | $0.00193352 | $267.68K | $19.34M |
| Nov 5, 2025 | $0.00190028 | $0.00190028 | $0.00190028 | $0.00190028 | $244.93K | $19.04M |
| Nov 4, 2025 | $0.00204521 | $0.00204521 | $0.00204521 | $0.00204521 | $296.40K | $20.45M |
| Nov 3, 2025 | $0.00232285 | $0.00232285 | $0.00232285 | $0.00232285 | $285.91K | $23.18M |
| Nov 2, 2025 | $0.00224633 | $0.00224633 | $0.00224633 | $0.00224633 | $327.87K | $22.46M |
| Nov 1, 2025 | $0.00211749 | $0.00211749 | $0.00211749 | $0.00211749 | $463.42K | $21.18M |
| Oct 31, 2025 | $0.00225386 | $0.00225386 | $0.00225386 | $0.00225386 | $412.69K | $22.54M |
| Oct 30, 2025 | $0.00241096 | $0.00241096 | $0.00241096 | $0.00241096 | $607.54K | $24.10M |
| Oct 29, 2025 | $0.00256815 | $0.00256815 | $0.00256815 | $0.00256815 | $415.37K | $25.60M |
| Oct 28, 2025 | $0.00243155 | $0.00243155 | $0.00243155 | $0.00243155 | $308.70K | $24.32M |
| Oct 27, 2025 | $0.00248429 | $0.00248429 | $0.00248429 | $0.00248429 | $301.36K | $24.84M |
| Oct 26, 2025 | $0.00244775 | $0.00244775 | $0.00244775 | $0.00244775 | $355.31K | $24.48M |
| Oct 25, 2025 | $0.00243218 | $0.00243218 | $0.00243218 | $0.00243218 | $340.88K | $24.27M |
| Oct 24, 2025 | $0.00225192 | $0.00225192 | $0.00225192 | $0.00225192 | $310.13K | $22.54M |
| Oct 23, 2025 | $0.00221920 | $0.00221920 | $0.00221920 | $0.00221920 | $301.37K | $22.20M |
| Oct 22, 2025 | $0.00225748 | $0.00225748 | $0.00225748 | $0.00225748 | $280.32K | $22.63M |
| Oct 21, 2025 | $0.00236326 | $0.00236326 | $0.00236326 | $0.00236326 | $340.75K | $23.72M |
| Oct 20, 2025 | $0.00226780 | $0.00226780 | $0.00226780 | $0.00226780 | $239.88K | $22.68M |
| Oct 19, 2025 | $0.00223693 | $0.00223693 | $0.00223693 | $0.00223693 | $238.30K | $22.37M |
| Oct 18, 2025 | $0.00220877 | $0.00220877 | $0.00220877 | $0.00220877 | $235.02K | $22.09M |
| Oct 17, 2025 | $0.00212378 | $0.00212378 | $0.00212378 | $0.00212378 | $276.19K | $21.23M |
| Oct 16, 2025 | $0.00214864 | $0.00214864 | $0.00214864 | $0.00214864 | $297.63K | $21.49M |
| Oct 15, 2025 | $0.00233668 | $0.00233668 | $0.00233668 | $0.00233668 | $329.48K | $23.37M |
| Oct 14, 2025 | $0.00259447 | $0.00259447 | $0.00259447 | $0.00259447 | $465.58K | $25.94M |
| Oct 13, 2025 | $0.00206258 | $0.00206258 | $0.00206258 | $0.00206258 | $300.86K | $20.61M |
| Oct 12, 2025 | $0.00188508 | $0.00188508 | $0.00188508 | $0.00188508 | $214.46K | $18.95M |
| Oct 11, 2025 | $0.00190654 | $0.00190654 | $0.00190654 | $0.00190654 | $352.29K | $19.01M |
| Oct 10, 2025 | $0.00214479 | $0.00214479 | $0.00214479 | $0.00214479 | $304.05K | $21.33M |
| Oct 9, 2025 | $0.00226157 | $0.00226157 | $0.00226157 | $0.00226157 | $217.29K | $22.62M |
| Oct 8, 2025 | $0.00222775 | $0.00222775 | $0.00222775 | $0.00222775 | $290.86K | $22.20M |
| Oct 7, 2025 | $0.00244863 | $0.00244863 | $0.00244863 | $0.00244863 | $233.17K | $24.52M |
| Oct 6, 2025 | $0.00244049 | $0.00244049 | $0.00244049 | $0.00244049 | $192.85K | $24.39M |
| Oct 5, 2025 | $0.00236153 | $0.00236153 | $0.00236153 | $0.00236153 | $292.63K | $23.79M |
| Oct 4, 2025 | $0.00249738 | $0.00249738 | $0.00249738 | $0.00249738 | $401.02K | $24.97M |
| Oct 3, 2025 | $0.00241548 | $0.00241548 | $0.00241548 | $0.00241548 | $788.39K | $24.15M |
| Oct 2, 2025 | $0.00203706 | $0.00203706 | $0.00203706 | $0.00203706 | $320.37K | $20.28M |
| Oct 1, 2025 | $0.00186835 | $0.00186835 | $0.00186835 | $0.00186835 | $211.82K | $18.68M |
| Sep 30, 2025 | $0.00184875 | $0.00184875 | $0.00184875 | $0.00184875 | $217.39K | $18.49M |
| Sep 29, 2025 | $0.00182338 | $0.00182338 | $0.00182338 | $0.00182338 | $207.49K | $18.17M |
| Sep 28, 2025 | $0.00176974 | $0.00176974 | $0.00176974 | $0.00176974 | $230.45K | $17.76M |
| Sep 27, 2025 | $0.00179572 | $0.00179572 | $0.00179572 | $0.00179572 | $194.59K | $17.96M |
| Sep 26, 2025 | $0.00166798 | $0.00166798 | $0.00166798 | $0.00166798 | $203.56K | $16.68M |
| Sep 25, 2025 | $0.00181414 | $0.00181414 | $0.00181414 | $0.00181414 | $250.45K | $18.09M |
| Sep 24, 2025 | $0.00187071 | $0.00187071 | $0.00187071 | $0.00187071 | $211.72K | $18.78M |
| Sep 23, 2025 | $0.00193247 | $0.00193247 | $0.00193247 | $0.00193247 | $254.80K | $19.46M |
| Sep 22, 2025 | $0.00203816 | $0.00203816 | $0.00203816 | $0.00203816 | $225.87K | $20.31M |
| Sep 21, 2025 | $0.00201083 | $0.00201083 | $0.00201083 | $0.00201083 | $277.04K | $20.23M |
| Sep 20, 2025 | $0.00203153 | $0.00203153 | $0.00203153 | $0.00203153 | $230.57K | $20.37M |
| Sep 19, 2025 | $0.00211735 | $0.00211735 | $0.00211735 | $0.00211735 | $265.78K | $21.17M |
| Sep 18, 2025 | $0.00205697 | $0.00205697 | $0.00205697 | $0.00205697 | $299.21K | $20.57M |
| Sep 17, 2025 | $0.00209950 | $0.00209950 | $0.00209950 | $0.00209950 | $347.21K | $21.12M |
| Sep 16, 2025 | $0.00202591 | $0.00202591 | $0.00202591 | $0.00202591 | $190.08K | $20.32M |
| Sep 15, 2025 | $0.00211371 | $0.00211371 | $0.00211371 | $0.00211371 | $290.53K | $21.24M |
| Sep 14, 2025 | $0.00209332 | $0.00209332 | $0.00209332 | $0.00209332 | $311.16K | $20.85M |
| Sep 13, 2025 | $0.00215249 | $0.00215249 | $0.00215249 | $0.00215249 | $620.66K | $21.54M |
| Sep 12, 2025 | $0.00261667 | $0.00261667 | $0.00261667 | $0.00261667 | $655.71K | $26.09M |
| Sep 11, 2025 | $0.00209578 | $0.00209578 | $0.00209578 | $0.00209578 | $682.03K | $20.87M |
| Sep 10, 2025 | $0.00165540 | $0.00165540 | $0.00165540 | $0.00165540 | $319.18K | $16.60M |
| Sep 9, 2025 | $0.00152499 | $0.00152499 | $0.00152499 | $0.00152499 | $283.70K | $15.20M |
| Sep 8, 2025 | $0.00154104 | $0.00154104 | $0.00154104 | $0.00154104 | $203.15K | $15.43M |
| Sep 7, 2025 | $0.00152879 | $0.00152879 | $0.00152879 | $0.00152879 | $229.13K | $15.29M |
| Sep 6, 2025 | $0.00158529 | $0.00158529 | $0.00158529 | $0.00158529 | $221.13K | $15.91M |
| Sep 5, 2025 | $0.00154826 | $0.00154826 | $0.00154826 | $0.00154826 | $177.70K | $15.49M |
| Sep 4, 2025 | $0.00163820 | $0.00163820 | $0.00163820 | $0.00163820 | $295.69K | $16.44M |
| Sep 3, 2025 | $0.00162320 | $0.00162320 | $0.00162320 | $0.00162320 | $233.57K | $16.25M |
| Sep 2, 2025 | $0.00157801 | $0.00157801 | $0.00157801 | $0.00157801 | $353.91K | $15.74M |
| Sep 1, 2025 | $0.00142511 | $0.00142511 | $0.00142511 | $0.00142511 | $195.67K | $14.25M |
| Aug 31, 2025 | $0.00150054 | $0.00150054 | $0.00150054 | $0.00150054 | $227.99K | $15.08M |
| Aug 30, 2025 | $0.00158017 | $0.00158017 | $0.00158017 | $0.00158017 | $269.04K | $15.74M |
| Aug 29, 2025 | $0.00174238 | $0.00174238 | $0.00174238 | $0.00174238 | $214.60K | $17.37M |
| Aug 28, 2025 | $0.00182354 | $0.00182354 | $0.00182354 | $0.00182354 | $243.89K | $18.18M |
| Aug 27, 2025 | $0.00184653 | $0.00184653 | $0.00184653 | $0.00184653 | $205.11K | $18.47M |
| Aug 26, 2025 | $0.00181683 | $0.00181683 | $0.00181683 | $0.00181683 | $210.16K | $18.17M |
| Aug 25, 2025 | $0.00191953 | $0.00191953 | $0.00191953 | $0.00191953 | $207.34K | $19.10M |
| Aug 24, 2025 | $0.00192479 | $0.00192479 | $0.00192479 | $0.00192479 | $159.81K | $19.25M |
| Aug 23, 2025 | $0.00191291 | $0.00191291 | $0.00191291 | $0.00191291 | $232.36K | $19.11M |
| Aug 22, 2025 | $0.00175782 | $0.00175782 | $0.00175782 | $0.00175782 | $187.74K | $17.69M |
| Aug 21, 2025 | $0.00179931 | $0.00179931 | $0.00179931 | $0.00179931 | $216.40K | $17.97M |
| Aug 20, 2025 | $0.00165165 | $0.00165165 | $0.00165165 | $0.00165165 | $243.65K | $16.53M |
| Aug 19, 2025 | $0.00163364 | $0.00163364 | $0.00163364 | $0.00163364 | $604.90K | $16.23M |
| Aug 18, 2025 | $0.00176590 | $0.00176590 | $0.00176590 | $0.00176590 | $333.20K | $17.68M |
| Aug 17, 2025 | $0.00126330 | $0.00126330 | $0.00126330 | $0.00126330 | $137.07K | $12.63M |
| Aug 16, 2025 | $0.00124470 | $0.00124470 | $0.00124470 | $0.00124470 | $161.66K | $12.51M |
| Aug 15, 2025 | $0.00132712 | $0.00132712 | $0.00132712 | $0.00132712 | $148.59K | $13.20M |
| Aug 14, 2025 | $0.00135510 | $0.00135510 | $0.00135510 | $0.00135510 | $115.49K | $13.55M |
| Aug 13, 2025 | $0.00126837 | $0.00126837 | $0.00126837 | $0.00126837 | $144.97K | $12.69M |
| Aug 12, 2025 | $0.00111987 | $0.00111987 | $0.00111987 | $0.00111987 | $342.87K | $11.24M |
| Aug 11, 2025 | $0.00206456 | $0.00206456 | $0.00206456 | $0.00206456 | $149.44K | $20.74M |
| Aug 10, 2025 | $0.00211853 | $0.00211853 | $0.00211853 | $0.00211853 | $149.70K | $21.12M |
| Aug 9, 2025 | $0.00206403 | $0.00206403 | $0.00206403 | $0.00206403 | $474.33K | $20.65M |
| Aug 8, 2025 | $0.00139185 | $0.00139185 | $0.00139185 | $0.00139185 | $163.30K | $13.92M |
| Aug 7, 2025 | $0.00112095 | $0.00112095 | $0.00112095 | $0.00112095 | $145.37K | $11.21M |
| Aug 6, 2025 | $0.00112055 | $0.00112055 | $0.00112055 | $0.00112055 | $121.53K | $11.21M |
| Aug 5, 2025 | $0.00114720 | $0.00114720 | $0.00114720 | $0.00114720 | $128.22K | $11.47M |
| Aug 4, 2025 | $0.00112803 | $0.00112803 | $0.00112803 | $0.00112803 | $81.92K | $11.22M |
| Aug 3, 2025 | $0.00101660 | $0.00101660 | $0.00101660 | $0.00101660 | $99.30K | $10.07M |
| Aug 2, 2025 | $0.00112864 | $0.00112864 | $0.00112864 | $0.00112864 | $105.29K | $11.28M |
| Aug 1, 2025 | $0.00119155 | $0.00119155 | $0.00119155 | $0.00119155 | $52.29K | $11.92M |
| Jul 31, 2025 | $0.00126853 | $0.00126853 | $0.00126853 | $0.00126853 | $110.23K | $12.68M |
| Jul 30, 2025 | $0.00131956 | $0.00131956 | $0.00131956 | $0.00131956 | $103.94K | $13.20M |
| Jul 29, 2025 | $0.00127318 | $0.00127318 | $0.00127318 | $0.00127318 | $89.33K | $12.72M |
| Jul 28, 2025 | $0.00133933 | $0.00133933 | $0.00133933 | $0.00133933 | $114.35K | $13.31M |
| Jul 27, 2025 | $0.00132171 | $0.00132171 | $0.00132171 | $0.00132171 | $135.42K | $13.15M |
| Jul 26, 2025 | $0.00130583 | $0.00130583 | $0.00130583 | $0.00130583 | $256.04K | $12.98M |
| Jul 25, 2025 | $0.00136674 | $0.00136674 | $0.00136674 | $0.00136674 | $181.14K | $13.63M |
| Jul 24, 2025 | $0.00148059 | $0.00148059 | $0.00148059 | $0.00148059 | $183.36K | $14.85M |
| Jul 23, 2025 | $0.00155922 | $0.00155922 | $0.00155922 | $0.00155922 | $175.46K | $15.59M |
| Jul 22, 2025 | $0.00145399 | $0.00145399 | $0.00145399 | $0.00145399 | $110.24K | $14.63M |
| Jul 21, 2025 | $0.00144884 | $0.00144884 | $0.00144884 | $0.00144884 | $194.65K | $14.48M |
| Jul 20, 2025 | $0.00141852 | $0.00141852 | $0.00141852 | $0.00141852 | $230.94K | $14.19M |
| Jul 19, 2025 | $0.00145649 | $0.00145649 | $0.00145649 | $0.00145649 | $251.56K | $14.56M |
| Jul 18, 2025 | $0.00146532 | $0.00146532 | $0.00146532 | $0.00146532 | $259.63K | $14.67M |
| Jul 17, 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | $167.92K | $14.92M |
| Jul 16, 2025 | $0.00142636 | $0.00142636 | $0.00142636 | $0.00142636 | $267.13K | $14.24M |
| Jul 15, 2025 | $0.00145558 | $0.00145558 | $0.00145558 | $0.00145558 | $248.60K | $14.55M |
| Jul 14, 2025 | $0.00143792 | $0.00143792 | $0.00143792 | $0.00143792 | $252.93K | $14.38M |
| Jul 13, 2025 | $0.00134593 | $0.00134593 | $0.00134593 | $0.00134593 | $237.69K | $13.53M |
| Jul 12, 2025 | $0.00130524 | $0.00130524 | $0.00130524 | $0.00130524 | $180.12K | $13.06M |
| Jul 11, 2025 | $0.00126390 | $0.00126390 | $0.00126390 | $0.00126390 | $214.24K | $12.67M |
| Jul 10, 2025 | $0.00116739 | $0.00116739 | $0.00116739 | $0.00116739 | $47.25K | $11.68M |
| Jul 9, 2025 | $0.00112034 | $0.00112034 | $0.00112034 | $0.00112034 | $183.64K | $11.20M |
| Jul 8, 2025 | $0.00106826 | $0.00106826 | $0.00106826 | $0.00106826 | $248.19K | $10.68M |
| Jul 7, 2025 | $0.00112788 | $0.00112788 | $0.00112788 | $0.00112788 | $98.91K | $11.33M |
| Jul 6, 2025 | $0.00111242 | $0.00111242 | $0.00111242 | $0.00111242 | $178.69K | $11.15M |
| Jul 5, 2025 | $0.00117850 | $0.00117850 | $0.00117850 | $0.00117850 | $141.14K | $11.73M |
| Jul 4, 2025 | $0.00121484 | $0.00121484 | $0.00121484 | $0.00121484 | $103.09K | $12.13M |
| Jul 3, 2025 | $0.00115103 | $0.00115103 | $0.00115103 | $0.00115103 | $451.40K | $11.51M |
| Jul 2, 2025 | $0.00116199 | $0.00116199 | $0.00116199 | $0.00116199 | $77.58K | $11.57M |
| Jul 1, 2025 | $0.00122596 | $0.00122596 | $0.00122596 | $0.00122596 | $63.10K | $12.28M |
| Jun 30, 2025 | $0.00127526 | $0.00127526 | $0.00127526 | $0.00127526 | $30.36K | $12.81M |
| Jun 29, 2025 | $0.00132943 | $0.00132943 | $0.00132943 | $0.00132943 | $19.57K | $13.22M |
| Jun 28, 2025 | $0.00130892 | $0.00130892 | $0.00130892 | $0.00130892 | $38.41K | $13.01M |
| Jun 27, 2025 | $0.00128790 | $0.00128790 | $0.00128790 | $0.00128790 | $61.65K | $12.88M |
| Jun 26, 2025 | $0.00135734 | $0.00135734 | $0.00135734 | $0.00135734 | $23.83K | $13.51M |
| Jun 25, 2025 | $0.00140266 | $0.00140266 | $0.00140266 | $0.00140266 | $31.81K | $13.98M |
| Jun 24, 2025 | $0.00142915 | $0.00142915 | $0.00142915 | $0.00142915 | $97.32K | $14.30M |
| Jun 23, 2025 | $0.00118378 | $0.00118378 | $0.00118378 | $0.00118378 | $159.99K | $11.84M |
| Jun 22, 2025 | $0.00122597 | $0.00122597 | $0.00122597 | $0.00122597 | $55.73K | $12.19M |
| Jun 21, 2025 | $0.00126179 | $0.00126179 | $0.00126179 | $0.00126179 | $25.79K | $12.62M |
| Jun 20, 2025 | $0.00140284 | $0.00140284 | $0.00140284 | $0.00140284 | $6.25K | $14.03M |
| Jun 19, 2025 | $0.00144726 | $0.00144726 | $0.00144726 | $0.00144726 | $27.15K | $14.48M |
| Jun 18, 2025 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | $224.04K | $14.13M |
| Jun 17, 2025 | $0.00168664 | $0.00168664 | $0.00168664 | $0.00168664 | $167.86K | $16.79M |
| Jun 16, 2025 | $0.00172084 | $0.00172084 | $0.00172084 | $0.00172084 | $47.27K | $17.12M |
| Jun 15, 2025 | $0.00163224 | $0.00163224 | $0.00163224 | $0.00163224 | $103.27K | $16.32M |
| Jun 14, 2025 | $0.00150837 | $0.00150837 | $0.00150837 | $0.00150837 | $43.71K | $15.06M |
| Jun 13, 2025 | $0.00150533 | $0.00150533 | $0.00150533 | $0.00150533 | $132.37K | $15.05M |
| Jun 12, 2025 | $0.00158082 | $0.00158082 | $0.00158082 | $0.00158082 | $116.11K | $15.80M |
| Jun 11, 2025 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | $84.74K | $16.50M |
| Jun 10, 2025 | $0.00158976 | $0.00158976 | $0.00158976 | $0.00158976 | $117.50K | $15.88M |
| Jun 9, 2025 | $0.00159451 | $0.00159451 | $0.00159451 | $0.00159451 | $14.27K | $15.95M |
| Jun 8, 2025 | $0.00162801 | $0.00162801 | $0.00162801 | $0.00162801 | $9.24K | $16.28M |
| Jun 7, 2025 | $0.00158704 | $0.00158704 | $0.00158704 | $0.00158704 | $86.28K | $15.87M |
| Jun 6, 2025 | $0.00146895 | $0.00146895 | $0.00146895 | $0.00146895 | $80.60K | $14.62M |
| Jun 5, 2025 | $0.00160999 | $0.00160999 | $0.00160999 | $0.00160999 | $96.63K | $16.10M |
| Jun 4, 2025 | $0.00175921 | $0.00175921 | $0.00175921 | $0.00175921 | $204.75K | $17.60M |
| Jun 3, 2025 | $0.00171531 | $0.00171531 | $0.00171531 | $0.00171531 | $89.28K | $17.15M |
| Jun 2, 2025 | $0.00184249 | $0.00184249 | $0.00184249 | $0.00184249 | $151.27K | $18.52M |
| Jun 1, 2025 | $0.00168620 | $0.00168620 | $0.00168620 | $0.00168620 | $105.77K | $16.95M |
| May 31, 2025 | $0.00143187 | $0.00143187 | $0.00143187 | $0.00143187 | $90.86K | $14.32M |
| May 30, 2025 | $0.00146108 | $0.00146108 | $0.00146108 | $0.00146108 | $159.88K | $14.61M |
| May 29, 2025 | $0.00137060 | $0.00137060 | $0.00137060 | $0.00137060 | $281.33K | $13.71M |
| May 28, 2025 | $0.00146558 | $0.00146558 | $0.00146558 | $0.00146558 | $351.57K | $14.66M |
| May 27, 2025 | $0.00137208 | $0.00137208 | $0.00137208 | $0.00137208 | $395.78K | $13.69M |
| May 26, 2025 | $0.00122254 | $0.00122254 | $0.00122254 | $0.00122254 | $129.77K | $12.23M |
| May 25, 2025 | $0.00129424 | $0.00129424 | $0.00129424 | $0.00129424 | $149.98K | $12.94M |
| May 24, 2025 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | $355.33K | $14.18M |
| May 23, 2025 | $0.00211412 | $0.00211412 | $0.00211412 | $0.00211412 | $301.89K | $21.14M |
| May 22, 2025 | $0.00263109 | $0.00263109 | $0.00263109 | $0.00263109 | $498.76K | $26.31M |
| May 21, 2025 | $0.00228452 | $0.00228452 | $0.00228452 | $0.00228452 | $162.81K | $22.85M |
| May 20, 2025 | $0.00254538 | $0.00254538 | $0.00254538 | $0.00254538 | $119.39K | $25.45M |
| May 19, 2025 | $0.00275601 | $0.00275601 | $0.00275601 | $0.00275601 | $376.88K | $27.69M |