Cornucopias
COPI
Rank #1627
$0.0109
Updated 9 days ago
Market Cap
$11.28M
24h Volume
$137.57K
Avg Volume (30d)
$202.13K
24h High/Low
$0.0114
$0.0109
$0.0109
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Cardano Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
MMO
Chains
Ethereum
0x42baf1f659d765c...
Base
0x0a953dd9fc813fe...
Binance Smart Chain
0xfea292e5ea45108...
Cardano
asset1c6uau7pufsx...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0109 | $0.0114 | $0.0109 | $0.0109 | $137.57K | $11.28M |
| Nov 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $207.26K | $11.43M |
| Nov 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $169.23K | $11.31M |
| Nov 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $227.76K | $11.54M |
| Nov 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $306.91K | $10.87M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $369.29K | $10.42M |
| Nov 5, 2025 | $0.00947949 | $0.00947949 | $0.00947949 | $0.00947949 | $153.14K | $9.77M |
| Nov 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $168.20K | $10.62M |
| Nov 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $75.97K | $11.94M |
| Nov 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $133.92K | $12.06M |
| Nov 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $140.91K | $11.99M |
| Oct 31, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $154.22K | $12.09M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $227.59K | $13.34M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $101.32K | $13.19M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $158.97K | $13.68M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $226.38K | $13.81M |
| Oct 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $258.96K | $13.51M |
| Oct 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $231.27K | $13.35M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $258.97K | $13.65M |
| Oct 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $216.09K | $13.20M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $315.05K | $13.58M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $207.85K | $13.46M |