Cornucopias
COPI
Rank #1627
$0.0109
Updated 9 days ago
Market Cap
$11.28M
24h Volume
$137.57K
Avg Volume (6m)
$248.84K
24h High/Low
$0.0114
$0.0109
$0.0109
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Cardano Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
MMO
Chains
Ethereum
0x42baf1f659d765c...
Base
0x0a953dd9fc813fe...
Binance Smart Chain
0xfea292e5ea45108...
Cardano
asset1c6uau7pufsx...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0109 | $0.0114 | $0.0109 | $0.0109 | $137.57K | $11.28M |
| Nov 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $207.26K | $11.43M |
| Nov 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $169.23K | $11.31M |
| Nov 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $227.76K | $11.54M |
| Nov 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $306.91K | $10.87M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $369.29K | $10.42M |
| Nov 5, 2025 | $0.00947949 | $0.00947949 | $0.00947949 | $0.00947949 | $153.14K | $9.77M |
| Nov 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $168.20K | $10.62M |
| Nov 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $75.97K | $11.94M |
| Nov 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $133.92K | $12.06M |
| Nov 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $140.91K | $11.99M |
| Oct 31, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $154.22K | $12.09M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $227.59K | $13.34M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $101.32K | $13.19M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $158.97K | $13.68M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $226.38K | $13.81M |
| Oct 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $258.96K | $13.51M |
| Oct 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $231.27K | $13.35M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $258.97K | $13.65M |
| Oct 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $216.09K | $13.20M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $315.05K | $13.58M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $207.85K | $13.46M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $240.36K | $13.65M |
| Oct 19, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $232.21K | $13.67M |
| Oct 18, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $452.92K | $13.91M |
| Oct 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $581.04K | $15.54M |
| Oct 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $340.29K | $15.17M |
| Oct 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $435.77K | $15.07M |
| Oct 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $415.02K | $15.90M |
| Oct 13, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $473.74K | $15.19M |
| Oct 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $362.19K | $13.29M |
| Oct 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $404.84K | $12.75M |
| Oct 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $248.29K | $15.11M |
| Oct 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $207.82K | $15.68M |
| Oct 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $325.05K | $15.79M |
| Oct 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $215.40K | $16.23M |
| Oct 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $208.47K | $15.75M |
| Oct 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $196.63K | $15.67M |
| Oct 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $228.76K | $16.02M |
| Oct 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $223.48K | $15.71M |
| Oct 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $288.27K | $15.24M |
| Oct 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $204.88K | $14.80M |
| Sep 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $209.07K | $15.25M |
| Sep 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $236.21K | $15.09M |
| Sep 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $185.22K | $14.70M |
| Sep 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $196.53K | $14.72M |
| Sep 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $259.98K | $14.44M |
| Sep 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $248.62K | $15.50M |
| Sep 24, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $215.21K | $15.59M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $370.50K | $15.78M |
| Sep 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $407.17K | $17.07M |
| Sep 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $295.15K | $16.12M |
| Sep 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $190.53K | $16.00M |
| Sep 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $195.20K | $16.48M |
| Sep 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $237.18K | $16.27M |
| Sep 17, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $217.50K | $15.82M |
| Sep 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $222.97K | $15.73M |
| Sep 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $207.45K | $16.07M |
| Sep 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $194.26K | $16.68M |
| Sep 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $231.97K | $16.44M |
| Sep 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $213.99K | $15.95M |
| Sep 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $175.89K | $15.97M |
| Sep 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $184.72K | $15.88M |
| Sep 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $192.05K | $16.11M |
| Sep 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $216.14K | $16.18M |
| Sep 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $193.60K | $16.13M |
| Sep 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $236.66K | $15.99M |
| Sep 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $211.50K | $15.74M |
| Sep 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $221.56K | $16.10M |
| Sep 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $189.54K | $15.91M |
| Sep 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $232.87K | $16.01M |
| Sep 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $188.41K | $16.53M |
| Aug 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $185.31K | $16.55M |
| Aug 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $209.41K | $16.68M |
| Aug 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $210.11K | $17.19M |
| Aug 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $189.90K | $17.25M |
| Aug 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $225.19K | $17.54M |
| Aug 26, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $236.26K | $17.26M |
| Aug 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $223.68K | $18.81M |
| Aug 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $348.88K | $18.66M |
| Aug 23, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $301.76K | $19.73M |
| Aug 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $190.21K | $18.21M |
| Aug 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $225.37K | $18.99M |
| Aug 20, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $255.46K | $18.26M |
| Aug 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $198.61K | $19.11M |
| Aug 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $201.01K | $19.60M |
| Aug 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $275.50K | $19.23M |
| Aug 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $248.03K | $19.16M |
| Aug 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $383.30K | $19.14M |
| Aug 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $324.86K | $19.54M |
| Aug 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $283.36K | $18.95M |
| Aug 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $290.42K | $18.11M |
| Aug 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $209.06K | $18.35M |
| Aug 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $229.68K | $18.60M |
| Aug 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $209.50K | $18.09M |
| Aug 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $256.75K | $17.79M |
| Aug 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $348.33K | $17.27M |
| Aug 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $273.10K | $16.50M |
| Aug 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $315.51K | $16.92M |
| Aug 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $280.99K | $16.43M |
| Aug 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $281.06K | $15.89M |
| Aug 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $309.39K | $16.26M |
| Aug 1, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $279.31K | $17.39M |
| Jul 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $383.35K | $17.99M |
| Jul 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $325.92K | $18.91M |
| Jul 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $394.27K | $19.62M |
| Jul 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $366.87K | $20.68M |
| Jul 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $272.89K | $20.27M |
| Jul 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $285.76K | $19.91M |
| Jul 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $321.44K | $19.94M |
| Jul 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $315.59K | $19.91M |
| Jul 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $343.37K | $20.87M |
| Jul 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $295.68K | $20.67M |
| Jul 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $376.94K | $20.60M |
| Jul 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $274.60K | $19.57M |
| Jul 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $433.85K | $19.50M |
| Jul 18, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $470.07K | $19.02M |
| Jul 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $309.29K | $17.84M |
| Jul 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $332.33K | $16.95M |
| Jul 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $334.16K | $17.13M |
| Jul 14, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $365.53K | $17.42M |
| Jul 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $411.34K | $16.64M |
| Jul 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $474.47K | $16.08M |
| Jul 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $340.18K | $15.19M |
| Jul 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $389.66K | $14.04M |
| Jul 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $301.36K | $13.03M |
| Jul 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $315.10K | $12.75M |
| Jul 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $301.63K | $12.73M |
| Jul 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $267.45K | $12.27M |
| Jul 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $300.02K | $11.97M |
| Jul 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $248.30K | $12.17M |
| Jul 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $296.67K | $11.89M |
| Jul 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $230.37K | $11.26M |
| Jul 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $209.97K | $11.84M |
| Jun 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $237.73K | $11.90M |
| Jun 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $222.39K | $11.79M |
| Jun 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $229.61K | $11.80M |
| Jun 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $231.73K | $11.96M |
| Jun 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $241.07K | $12.04M |
| Jun 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $231.25K | $12.26M |
| Jun 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $339.64K | $12.28M |
| Jun 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $264.78K | $11.26M |
| Jun 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $273.04K | $11.66M |
| Jun 21, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $265.57K | $12.32M |
| Jun 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $241.61K | $12.66M |
| Jun 19, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $283.92K | $12.70M |
| Jun 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $267.50K | $13.01M |
| Jun 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $273.73K | $13.52M |
| Jun 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $178.10K | $13.35M |
| Jun 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $164.92K | $13.32M |
| Jun 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $234.05K | $13.57M |
| Jun 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $124.55K | $13.67M |
| Jun 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $179.22K | $14.14M |
| Jun 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $200.73K | $14.27M |
| Jun 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $163.29K | $13.80M |
| Jun 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $174.56K | $13.43M |
| Jun 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $121.78K | $13.34M |
| Jun 7, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $172.17K | $13.27M |
| Jun 6, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $131.48K | $12.87M |
| Jun 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $158.57K | $13.63M |
| Jun 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $167.12K | $13.79M |
| Jun 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $165.31K | $14.06M |
| Jun 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $120.18K | $13.90M |
| Jun 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $161.79K | $14.00M |
| May 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $151.23K | $14.07M |
| May 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $164.93K | $14.76M |
| May 29, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $160.59K | $15.15M |
| May 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $171.28K | $15.27M |
| May 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $161.29K | $15.08M |
| May 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $138.73K | $15.08M |
| May 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $170.96K | $15.19M |
| May 24, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $218.76K | $15.27M |
| May 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $103.71K | $16.31M |
| May 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $126.73K | $15.91M |
| May 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $98.79K | $15.56M |
| May 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $108.90K | $15.56M |