Cornucopias
COPI
Rank #1627
$0.00749238
Updated 5 months ago
Market Cap
$7.74M
24h Volume
$3.58K
Avg Volume (6m)
$12.80K
24h High/Low
$0.0136
$0.00707216
$0.00707216
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Cardano Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
MMO
Chains
Ethereum
0x42baf1f659d765c...
Base
0x0a953dd9fc813fe...
Binance Smart Chain
0xfea292e5ea45108...
Cardano
asset1c6uau7pufsx...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00749238 | $0.0136 | $0.00707216 | $0.00749238 | $3.58K | $7.74M |
| Dec 2, 2025 | $0.00711652 | $0.0136 | $0.00696376 | $0.00764271 | $3.03K | $7.73M |
| Dec 1, 2025 | $0.00746065 | $0.00746065 | $0.00688826 | $0.00711117 | $7.21K | $7.29M |
| Nov 30, 2025 | $0.00749919 | $0.00777205 | $0.00747415 | $0.00756327 | $18.85K | $7.83M |
| Nov 29, 2025 | $0.00780589 | $0.00780756 | $0.00745205 | $0.00750622 | $19.97K | $7.90M |
| Nov 28, 2025 | $0.00795069 | $0.00797474 | $0.00766441 | $0.00796348 | $17.90K | $8.13M |
| Nov 27, 2025 | $0.0136 | $0.0136 | $0.00707331 | $0.00794896 | $17.24K | $10.74M |
| Nov 26, 2025 | $0.00785760 | $0.00810782 | $0.00762757 | $0.00807765 | $1.45K | $8.05M |
| Nov 25, 2025 | $0.00790452 | $0.00790523 | $0.00766432 | $0.00785355 | $3.16K | $8.07M |
| Nov 24, 2025 | $0.00780350 | $0.00797974 | $0.00768191 | $0.00789371 | $2.62K | $8.09M |
| Nov 23, 2025 | $0.00811260 | $0.00811260 | $0.00749399 | $0.00793022 | $12.33K | $7.92M |
| Nov 22, 2025 | $0.00745469 | $0.00751778 | $0.00718464 | $0.00741217 | $10.96K | $7.59M |
| Nov 21, 2025 | $0.00784760 | $0.00789587 | $0.00721917 | $0.00738613 | $7.78K | $7.74M |
| Nov 20, 2025 | $0.00807872 | $0.00831555 | $0.00769398 | $0.00801032 | $22.64K | $8.36M |
| Nov 19, 2025 | $0.00895236 | $0.00895236 | $0.00778513 | $0.00792596 | $43.23K | $8.52M |