Cortex
CX
Rank #1767
$0.00783409
Updated 9 days ago
Market Cap
$9.48M
24h Volume
$243.25
Avg Volume (30d)
$242.30
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
AI Agents
DeFAI
Chains
Ethereum
0x000000000000012...
Solana
CortexFv3fRcLKTgA...
Avalanche
0x000000000000012...
Optimistic Ethereum
0x000000000000012...
Base
0x000000000000012...
Arbitrum One
0x000000000000012...
Binance Smart Chain
0x000000000000012...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00783409 | N/A | N/A | $0.00783409 | $243.25 | $9.48M |
| Nov 10, 2025 | $0.00783755 | $0.00783755 | $0.00783755 | $0.00783755 | $243.36 | $9.48M |
| Nov 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.43 | $14.80M |
| Nov 8, 2025 | $0.00887460 | $0.00887460 | $0.00887460 | $0.00887460 | $2.05K | $10.74M |
| Nov 7, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.60 | $15.42M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.77 | $14.58M |
| Nov 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.35 | $14.21M |
| Nov 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.97 | $24.56M |
| Nov 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $59.22 | $13.47M |
| Nov 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $59.22 | $13.47M |
| Oct 30, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.22 | $14.44M |
| Oct 29, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $51.89 | $14.46M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $26.10 | $16.69M |
| Oct 27, 2025 | $0.00996124 | $0.00996124 | $0.00996124 | $0.00996124 | $224.08 | $12.05M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $23.18 | $12.29M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.32K | $12.54M |
| Oct 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $260.79 | $14.55M |
| Oct 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $249.49 | $14.46M |
| Oct 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.34 | $18.70M |
| Oct 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.44 | $19.24M |