Cortex
CX
Rank #1767
$0.00783409
Updated 9 days ago
Market Cap
$9.48M
24h Volume
$243.25
Avg Volume (6m)
$41.62K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
AI Agents
DeFAI
Chains
Ethereum
0x000000000000012...
Solana
CortexFv3fRcLKTgA...
Avalanche
0x000000000000012...
Optimistic Ethereum
0x000000000000012...
Base
0x000000000000012...
Arbitrum One
0x000000000000012...
Binance Smart Chain
0x000000000000012...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00783409 | N/A | N/A | $0.00783409 | $243.25 | $9.48M |
| Nov 10, 2025 | $0.00783755 | $0.00783755 | $0.00783755 | $0.00783755 | $243.36 | $9.48M |
| Nov 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.43 | $14.80M |
| Nov 8, 2025 | $0.00887460 | $0.00887460 | $0.00887460 | $0.00887460 | $2.05K | $10.74M |
| Nov 7, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.60 | $15.42M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.77 | $14.58M |
| Nov 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.35 | $14.21M |
| Nov 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.97 | $24.56M |
| Nov 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $59.22 | $13.47M |
| Nov 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $59.22 | $13.47M |
| Oct 30, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.22 | $14.44M |
| Oct 29, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $51.89 | $14.46M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $26.10 | $16.69M |
| Oct 27, 2025 | $0.00996124 | $0.00996124 | $0.00996124 | $0.00996124 | $224.08 | $12.05M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $23.18 | $12.29M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.32K | $12.54M |
| Oct 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $260.79 | $14.55M |
| Oct 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $249.49 | $14.46M |
| Oct 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.34 | $18.70M |
| Oct 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.44 | $19.24M |
| Oct 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.91 | $18.81M |
| Oct 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $8.43 | $17.90M |
| Oct 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $8.43 | $17.90M |
| Oct 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $52.02 | $18.10M |
| Oct 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $261.53 | $27.83M |
| Oct 15, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $261.53 | $27.83M |
| Oct 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $7.63 | $25.14M |
| Oct 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $18.51 | $23.92M |
| Oct 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $23.56 | $18.63M |
| Oct 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $111.43 | $14.53M |
| Oct 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.30 | $15.23M |
| Oct 9, 2025 | $0.00994553 | $0.00994553 | $0.00994553 | $0.00994553 | $1.04K | $12.03M |
| Oct 8, 2025 | $0.00827701 | $0.00827701 | $0.00827701 | $0.00827701 | $1.78K | $10.02M |
| Oct 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $62.97 | $27.13M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $155.17 | $30.51M |
| Oct 5, 2025 | $0.00643571 | $0.00643571 | $0.00643571 | $0.00643571 | $868.41 | $7.79M |
| Oct 4, 2025 | $0.00844519 | $0.00844519 | $0.00844519 | $0.00844519 | $63.98 | $10.22M |
| Oct 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $7.24 | $25.05M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $53.74 | $21.99M |
| Oct 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $53.74 | $21.99M |
| Sep 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $550.21 | $22.57M |
| Sep 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $205.19 | $14.93M |
| Sep 28, 2025 | $0.00862592 | $0.00862592 | $0.00862592 | $0.00862592 | $1.09K | $10.44M |
| Sep 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $259.43 | $18.86M |
| Sep 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $252.82 | $21.92M |
| Sep 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $45.70 | $17.82M |
| Sep 24, 2025 | $0.00700038 | $0.00700038 | $0.00700038 | $0.00700038 | $196.55 | $8.47M |
| Sep 23, 2025 | $0.00700038 | $0.00700038 | $0.00700038 | $0.00700038 | $196.55 | $8.47M |
| Sep 22, 2025 | $0.00879121 | $0.00879121 | $0.00879121 | $0.00879121 | $458.16 | $10.64M |
| Sep 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $34.80 | $25.74M |
| Sep 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $74.02 | $18.84M |
| Sep 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $58.68 | $12.14M |
| Sep 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $566.58 | $28.87M |
| Sep 17, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $553.27 | $27.35M |
| Sep 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $553.27 | $27.35M |
| Sep 13, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.06 | $25.70M |
| Sep 12, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.06 | $25.70M |
| Sep 11, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $272.44 | $25.41M |
| Sep 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $396.72 | $22.57M |
| Sep 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $369.39 | $27.65M |
| Sep 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.43K | $24.21M |
| Sep 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $831.73 | $16.05M |
| Sep 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $342.31 | $28.51M |
| Sep 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $160.42 | $29.05M |
| Sep 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $490.81 | $29.86M |
| Sep 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.45K | $29.85M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.02 | $23.47M |
| Sep 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.87 | $26.19M |
| Aug 31, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $43.76 | $38.49M |
| Aug 30, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $529.12 | $25.12M |
| Aug 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.36 | $30.72M |
| Aug 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $19.65K | $29.07M |
| Aug 27, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.53K | $29.38M |
| Aug 26, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $17.17K | $28.13M |
| Aug 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $59.64K | $31.34M |
| Aug 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $86.48K | $33.44M |
| Aug 23, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $18.91K | $31.09M |
| Aug 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $23.48K | $29.25M |
| Aug 21, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $25.33K | $31.45M |
| Aug 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $55.45K | $28.92M |
| Aug 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.24K | $29.59M |
| Aug 18, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $23.70K | $30.95M |
| Aug 17, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $64.10K | $30.65M |
| Aug 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $19.52K | $29.35M |
| Aug 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $99.64K | $29.68M |
| Aug 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $39.47K | $32.41M |
| Aug 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $30.85K | $32.52M |
| Aug 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $69.44K | $30.00M |
| Aug 11, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $104.52K | $31.80M |
| Aug 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $105.53K | $32.99M |
| Aug 9, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $127.36K | $33.61M |
| Aug 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $31.41K | $30.76M |
| Aug 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $32.92K | $30.09M |
| Aug 6, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $208.34K | $30.45M |
| Aug 5, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $171.75K | $33.85M |
| Aug 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $48.89K | $27.13M |
| Aug 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $13.14K | $25.57M |
| Aug 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.65K | $26.01M |
| Aug 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $13.22K | $26.20M |
| Jul 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $23.44K | $27.73M |
| Jul 30, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $24.68K | $28.56M |
| Jul 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $41.41K | $28.70M |
| Jul 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $9.32K | $31.42M |
| Jul 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $28.02K | $31.58M |
| Jul 26, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $74.39K | $32.54M |
| Jul 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $49.93K | $31.84M |
| Jul 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $512.29K | $35.63M |
| Jul 23, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $665.61K | $41.88M |
| Jul 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $52.52K | $29.72M |
| Jul 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $29.98K | $30.57M |
| Jul 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $78.44K | $29.93M |
| Jul 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $81.08K | $29.64M |
| Jul 18, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $22.69K | $27.48M |
| Jul 17, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $51.58K | $28.27M |
| Jul 16, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $53.92K | $28.26M |
| Jul 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $49.29K | $27.20M |
| Jul 14, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $53.58K | $27.47M |
| Jul 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $304.93K | $28.24M |
| Jul 12, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $129.69K | $30.08M |
| Jul 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $74.07K | $26.13M |
| Jul 10, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $188.96K | $23.52M |
| Jul 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $78.27K | $23.75M |
| Jul 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.90 | $21.37M |
| Jul 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $89.30 | $21.72M |
| Jul 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $276.23 | $21.20M |
| Jul 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.27 | $21.10M |
| Jul 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $61.05 | $19.98M |
| Jul 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $116.69 | $21.75M |
| Jul 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $51.48 | $20.97M |
| Jul 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.99K | $20.13M |
| Jun 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $20.11K | $21.96M |
| Jun 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $28.34K | $22.11M |
| Jun 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $27.81K | $20.48M |
| Jun 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $25.50K | $19.85M |
| Jun 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $22.54K | $21.97M |
| Jun 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $24.86K | $23.83M |
| Jun 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $34.11K | $23.90M |
| Jun 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $17.96K | $22.03M |
| Jun 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $18.99K | $23.93M |
| Jun 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $41.42K | $24.93M |
| Jun 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.54K | $27.74M |
| Jun 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $8.14K | $27.75M |
| Jun 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $30.20K | $28.20M |
| Jun 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $171.80K | $30.02M |
| Jun 16, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $177.78K | $31.11M |
| Jun 15, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $20.09K | $28.91M |
| Jun 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $48.81K | $29.99M |
| Jun 13, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $56.81K | $32.25M |
| Jun 12, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $36.69K | $35.79M |
| Jun 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $56.65K | $38.05M |
| Jun 10, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $161.38K | $37.80M |
| Jun 9, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $66.49K | $35.78M |
| Jun 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $77.92K | $36.26M |
| Jun 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $31.59K | $34.02M |
| Jun 6, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $57.02K | $32.84M |
| Jun 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $46.46K | $35.49M |
| Jun 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $25.96K | $37.48M |
| Jun 3, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $22.05K | $38.28M |
| Jun 2, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $55.57K | $38.21M |
| Jun 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $73.14K | $36.68M |
| May 31, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $188.46K | $35.82M |
| May 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $77.73K | $41.11M |
| May 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $176.66K | $44.15M |
| May 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $548.13K | $47.14M |
| May 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $96.49K | $50.71M |
| May 26, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $49.68K | $48.45M |
| May 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $28.03K | $49.33M |
| May 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $79.45K | $48.35M |
| May 23, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $78.93K | $54.29M |
| May 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $33.98K | $50.46M |
| May 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $28.99K | $50.43M |
| May 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $38.69K | $49.83M |