Cosmos Hub
ATOM
Rank #84
$3.05
Updated 6 days ago
Market Cap
$1.46B
24h Volume
$77.83M
Avg Volume (all)
$173.14M
24h High/Low
$3.14
$2.99
$2.99
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
Kava Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Alleged SEC Securities
Polychain Capital Portfolio
Osmosis Ecosystem
Governance
Terra Ecosystem
Outlier Ventures Portfolio
DragonFly Capital Portfolio
Paradigm Portfolio
Layer 0 (L0)
Cosmos Ecosystem
Canto Ecosystem
Archway Ecosystem
Evmos Ecosystem
Mantra Ecosystem
Chains
Kava
0x15932e26f5bd492...
Osmosis
ibc/27394FB092D2E...
Binance Smart Chain
0x0eb3a705fc54725...
Terra 2
ibc/27394FB092D2E...
Cosmos
uatom
Evmos
0xc5e00d3b0456395...
Mantra
ibc/A4DB47A9D3CF9...
Canto
0xeceeefcee421d80...
Archway
ibc/27394fb092d2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.05 | $3.14 | $2.99 | $3.05 | $77.83M | $1.46B |
| Nov 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $98.56M | $1.42B |
| Nov 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $96.34M | $1.41B |
| Nov 8, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $163.57M | $1.45B |
| Nov 7, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $66.13M | $1.26B |
| Nov 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $81.09M | $1.27B |
| Nov 5, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $137.94M | $1.20B |
| Nov 4, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $145.95M | $1.19B |
| Nov 3, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $61.83M | $1.46B |
| Nov 2, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $49.34M | $1.44B |
| Nov 1, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $74.00M | $1.41B |
| Oct 31, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $96.87M | $1.40B |
| Oct 30, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $146.44M | $1.47B |
| Oct 29, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $640.62M | $1.48B |
| Oct 28, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $63.76M | $1.51B |
| Oct 27, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $60.68M | $1.55B |
| Oct 26, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $38.40M | $1.50B |
| Oct 25, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $73.68M | $1.51B |
| Oct 24, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $57.08M | $1.51B |
| Oct 23, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $80.76M | $1.48B |
| Oct 22, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $98.62M | $1.51B |
| Oct 21, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $81.33M | $1.55B |
| Oct 20, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $70.62M | $1.53B |
| Oct 19, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $50.91M | $1.51B |
| Oct 18, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $102.62M | $1.49B |
| Oct 17, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $101.88M | $1.54B |
| Oct 16, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $94.43M | $1.58B |
| Oct 15, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $138.54M | $1.65B |
| Oct 14, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $126.71M | $1.72B |
| Oct 13, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $137.20M | $1.64B |
| Oct 12, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $249.90M | $1.49B |
| Oct 11, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $299.05M | $1.41B |
| Oct 10, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $94.85M | $1.92B |
| Oct 9, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $95.36M | $1.97B |
| Oct 8, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $138.53M | $1.92B |
| Oct 7, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $120.53M | $2.02B |
| Oct 6, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $112.66M | $1.96B |
| Oct 5, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $86.71M | $1.95B |
| Oct 4, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $110.66M | $2.02B |
| Oct 3, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $165.56M | $2.03B |
| Oct 2, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $232.48M | $1.94B |
| Oct 1, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $93.20M | $1.93B |
| Sep 30, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $95.41M | $1.94B |
| Sep 29, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $65.64M | $1.97B |
| Sep 28, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $64.19M | $1.94B |
| Sep 27, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $79.40M | $1.93B |
| Sep 26, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $115.19M | $1.89B |
| Sep 25, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $74.58M | $1.95B |
| Sep 24, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $74.92M | $1.94B |
| Sep 23, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $148.74M | $1.95B |
| Sep 22, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $86.89M | $2.07B |
| Sep 21, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $67.47M | $2.09B |
| Sep 20, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $100.10M | $2.10B |
| Sep 19, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $95.22M | $2.19B |
| Sep 18, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $99.52M | $2.16B |
| Sep 17, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $111.40M | $2.13B |
| Sep 16, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $110.59M | $2.11B |
| Sep 15, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $87.09M | $2.17B |
| Sep 14, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $129.20M | $2.26B |
| Sep 13, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $89.65M | $2.22B |
| Sep 12, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $77.11M | $2.20B |
| Sep 11, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $111.16M | $2.19B |
| Sep 10, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $117.49M | $2.15B |
| Sep 9, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $110.96M | $2.12B |
| Sep 8, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $71.34M | $2.10B |
| Sep 7, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $55.75M | $2.06B |
| Sep 6, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $106.91M | $2.07B |
| Sep 5, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $88.31M | $2.05B |
| Sep 4, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $77.76M | $2.11B |
| Sep 3, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $87.39M | $2.06B |
| Sep 2, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $116.50M | $2.05B |
| Sep 1, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $65.35M | $2.08B |
| Aug 31, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $64.86M | $2.10B |
| Aug 30, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $139.48M | $2.09B |
| Aug 29, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $115.38M | $2.23B |
| Aug 28, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $89.71M | $2.09B |
| Aug 27, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $131.14M | $2.11B |
| Aug 26, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $197.90M | $2.06B |
| Aug 25, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $140.09M | $2.23B |
| Aug 24, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $159.14M | $2.27B |
| Aug 23, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $190.69M | $2.25B |
| Aug 22, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $96.27M | $2.05B |
| Aug 21, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $81.95M | $2.08B |
| Aug 20, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $108.25M | $1.99B |
| Aug 19, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $114.11M | $2.07B |
| Aug 18, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $90.71M | $2.15B |
| Aug 17, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $75.01M | $2.12B |
| Aug 16, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $127.35M | $2.07B |
| Aug 15, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $158.56M | $2.10B |
| Aug 14, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $155.55M | $2.25B |
| Aug 13, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $125.33M | $2.18B |
| Aug 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $122.35M | $2.08B |
| Aug 11, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $93.43M | $2.16B |
| Aug 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $112.97M | $2.19B |
| Aug 9, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $207.50M | $2.13B |
| Aug 8, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $89.15M | $2.06B |
| Aug 7, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $91.47M | $2.00B |
| Aug 6, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $107.74M | $1.95B |
| Aug 5, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $100.26M | $1.99B |
| Aug 4, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $72.74M | $1.97B |
| Aug 3, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $100.64M | $1.89B |
| Aug 2, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $169.59M | $1.92B |
| Aug 1, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $125.27M | $1.94B |
| Jul 31, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $155.83M | $2.04B |
| Jul 30, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $129.70M | $2.13B |
| Jul 29, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $131.97M | $2.13B |
| Jul 28, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $69.33M | $2.24B |
| Jul 27, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $65.80M | $2.20B |
| Jul 26, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $132.61M | $2.17B |
| Jul 25, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $147.58M | $2.13B |
| Jul 24, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $191.38M | $2.16B |
| Jul 23, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $160.56M | $2.35B |
| Jul 22, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $159.40M | $2.39B |
| Jul 21, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $148.49M | $2.38B |
| Jul 20, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $112.59M | $2.31B |
| Jul 19, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $202.42M | $2.23B |
| Jul 18, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $160.06M | $2.24B |
| Jul 17, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $129.46M | $2.18B |
| Jul 16, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $128.48M | $2.15B |
| Jul 15, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $135.73M | $2.09B |
| Jul 14, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $84.56M | $2.15B |
| Jul 13, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $97.52M | $2.10B |
| Jul 12, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $199.99M | $2.13B |
| Jul 11, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $120.28M | $2.11B |
| Jul 10, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $110.16M | $1.97B |
| Jul 9, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $71.32M | $1.89B |
| Jul 8, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $51.02M | $1.85B |
| Jul 7, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $54.11M | $1.86B |
| Jul 6, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $43.01M | $1.83B |
| Jul 5, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $70.73M | $1.83B |
| Jul 4, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $76.62M | $1.91B |
| Jul 3, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $87.26M | $1.91B |
| Jul 2, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $57.19M | $1.80B |
| Jul 1, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $70.13M | $1.87B |
| Jun 30, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $63.86M | $1.92B |
| Jun 29, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $51.24M | $1.82B |
| Jun 28, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $53.60M | $1.79B |
| Jun 27, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $67.85M | $1.78B |
| Jun 26, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $77.86M | $1.82B |
| Jun 25, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $101.88M | $1.85B |
| Jun 24, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $93.97M | $1.86B |
| Jun 23, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $137.22M | $1.69B |
| Jun 22, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $71.97M | $1.71B |
| Jun 21, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $73.31M | $1.79B |
| Jun 20, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $68.77M | $1.84B |
| Jun 19, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $81.89M | $1.83B |
| Jun 18, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $99.14M | $1.83B |
| Jun 17, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $88.02M | $1.90B |
| Jun 16, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $70.26M | $1.86B |
| Jun 15, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $67.40M | $1.86B |
| Jun 14, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $158.48M | $1.88B |
| Jun 13, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $109.88M | $1.93B |
| Jun 12, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $131.57M | $2.05B |
| Jun 11, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $142.78M | $2.08B |
| Jun 10, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $97.36M | $2.01B |
| Jun 9, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $76.60M | $1.93B |
| Jun 8, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $67.95M | $1.95B |
| Jun 7, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $106.74M | $1.90B |
| Jun 6, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $123.81M | $1.85B |
| Jun 5, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $94.91M | $1.94B |
| Jun 4, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $96.58M | $2.00B |
| Jun 3, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $84.91M | $2.02B |
| Jun 2, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $72.91M | $1.98B |
| Jun 1, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $100.66M | $1.97B |
| May 31, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $148.99M | $1.94B |
| May 30, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $114.96M | $2.09B |
| May 29, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $113.16M | $2.18B |
| May 28, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $128.20M | $2.15B |
| May 27, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $101.16M | $2.15B |
| May 26, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $112.00M | $2.16B |
| May 25, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $107.26M | $2.13B |
| May 24, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $181.10M | $2.16B |
| May 23, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $149.90M | $2.35B |
| May 22, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $143.37M | $2.25B |
| May 21, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $102.20M | $2.18B |
| May 20, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $124.73M | $2.15B |
| May 19, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $162.05M | $2.20B |
| May 18, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $90.21M | $2.12B |
| May 17, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $92.99M | $2.17B |
| May 16, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $136.81M | $2.18B |
| May 15, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $104.69M | $2.29B |
| May 14, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $136.95M | $2.38B |
| May 13, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $164.19M | $2.35B |
| May 12, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $135.54M | $2.39B |
| May 11, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $161.57M | $2.41B |
| May 10, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $201.37M | $2.21B |
| May 9, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $114.61M | $2.03B |
| May 8, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $114.82M | $1.87B |
| May 7, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $79.46M | $1.84B |
| May 6, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $87.43M | $1.82B |
| May 5, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $74.99M | $1.83B |
| May 4, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $62.30M | $1.89B |
| May 3, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $72.69M | $1.95B |
| May 2, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $70.86M | $1.98B |
| May 1, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $82.18M | $1.92B |
| Apr 30, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $82.09M | $1.95B |
| Apr 29, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $92.36M | $1.99B |
| Apr 28, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $130.49M | $1.96B |
| Apr 27, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $114.48M | $2.05B |
| Apr 26, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $104.61M | $2.03B |
| Apr 25, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $132.63M | $2.03B |
| Apr 24, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $137.27M | $1.96B |
| Apr 23, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $148.21M | $1.93B |
| Apr 22, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $108.41M | $1.81B |
| Apr 21, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $70.70M | $1.86B |
| Apr 20, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $72.91M | $1.88B |
| Apr 19, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $69.87M | $1.84B |
| Apr 18, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $99.92M | $1.83B |
| Apr 17, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $94.38M | $1.79B |
| Apr 16, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $88.32M | $1.77B |
| Apr 15, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $132.73M | $1.84B |
| Apr 14, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $114.06M | $1.84B |
| Apr 13, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $114.01M | $1.94B |
| Apr 12, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $127.83M | $1.89B |
| Apr 11, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $129.92M | $1.92B |
| Apr 10, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $188.18M | $2.02B |
| Apr 9, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $138.38M | $1.85B |
| Apr 8, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $258.77M | $1.93B |
| Apr 7, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $175.09M | $1.98B |
| Apr 6, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $116.07M | $2.13B |
| Apr 5, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $280.23M | $2.21B |
| Apr 4, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $165.99M | $2.06B |
| Apr 3, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $139.95M | $1.87B |
| Apr 2, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $95.04M | $1.94B |
| Apr 1, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $106.66M | $1.93B |
| Mar 31, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $89.66M | $1.91B |
| Mar 30, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $108.65M | $1.87B |
| Mar 29, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $114.80M | $2.01B |
| Mar 28, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $110.67M | $2.13B |
| Mar 27, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $141.97M | $2.16B |
| Mar 26, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $136.31M | $2.14B |
| Mar 25, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $145.20M | $2.18B |
| Mar 24, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $115.85M | $2.13B |
| Mar 23, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $135.14M | $2.15B |
| Mar 22, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $108.64M | $2.03B |
| Mar 21, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $122.61M | $2.07B |
| Mar 20, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $152.23M | $2.10B |
| Mar 19, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $206.15M | $2.09B |
| Mar 18, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $151.36M | $2.04B |
| Mar 17, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $144.25M | $2.04B |
| Mar 16, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $169.74M | $2.05B |
| Mar 15, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $121.99M | $1.89B |
| Mar 14, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $111.03M | $1.72B |
| Mar 13, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $120.74M | $1.72B |
| Mar 12, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $186.10M | $1.71B |
| Mar 11, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $148.46M | $1.59B |
| Mar 10, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $99.69M | $1.67B |
| Mar 9, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $78.48M | $1.80B |
| Mar 8, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $144.00M | $1.87B |
| Mar 7, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $103.11M | $1.87B |
| Mar 6, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $118.82M | $1.90B |
| Mar 5, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $202.66M | $1.83B |
| Mar 4, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $177.93M | $1.86B |
| Mar 3, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $174.28M | $2.15B |
| Mar 2, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $89.43M | $1.97B |
| Mar 1, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $183.48M | $2.03B |
| Feb 28, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $118.85M | $2.00B |
| Feb 27, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $158.47M | $2.01B |
| Feb 26, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $237.29M | $1.95B |
| Feb 25, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $159.41M | $1.90B |
| Feb 24, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $93.71M | $2.13B |
| Feb 23, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $120.47M | $2.17B |
| Feb 22, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $152.92M | $2.09B |
| Feb 21, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $123.58M | $2.15B |
| Feb 20, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $96.96M | $2.04B |
| Feb 19, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $125.76M | $1.99B |
| Feb 18, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $129.86M | $2.10B |
| Feb 17, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $78.50M | $2.07B |
| Feb 16, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $108.45M | $2.11B |
| Feb 15, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $162.96M | $2.15B |
| Feb 14, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $136.43M | $2.18B |
| Feb 13, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $174.51M | $2.21B |
| Feb 12, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $137.70M | $2.05B |
| Feb 11, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $132.69M | $2.10B |
| Feb 10, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $133.39M | $1.99B |
| Feb 9, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $95.51M | $1.99B |
| Feb 8, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $192.14M | $1.90B |
| Feb 7, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $166.98M | $1.91B |
| Feb 6, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $162.40M | $2.03B |
| Feb 5, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $248.45M | $2.04B |
| Feb 4, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $628.47M | $2.14B |
| Feb 3, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $296.83M | $2.11B |
| Feb 2, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $134.63M | $2.54B |
| Feb 1, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $151.63M | $2.71B |
| Jan 31, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $138.33M | $2.70B |
| Jan 30, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $158.51M | $2.53B |
| Jan 29, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $139.11M | $2.46B |
| Jan 28, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $244.84M | $2.60B |
| Jan 27, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $164.03M | $2.65B |
| Jan 26, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $137.17M | $2.69B |
| Jan 25, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $173.08M | $2.68B |
| Jan 24, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $220.26M | $2.65B |
| Jan 23, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $174.30M | $2.68B |
| Jan 22, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $229.02M | $2.69B |
| Jan 21, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $348.07M | $2.61B |
| Jan 20, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $278.17M | $2.56B |
| Jan 19, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $186.83M | $2.85B |
| Jan 18, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $223.53M | $3.06B |
| Jan 17, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $171.06M | $2.85B |
| Jan 16, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $230.91M | $2.88B |
| Jan 15, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $146.68M | $2.71B |
| Jan 14, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $234.50M | $2.45B |
| Jan 13, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $126.19M | $2.52B |
| Jan 12, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $109.44M | $2.59B |
| Jan 11, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $176.85M | $2.60B |
| Jan 10, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $192.60M | $2.50B |
| Jan 9, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $229.35M | $2.53B |
| Jan 8, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $297.55M | $2.66B |
| Jan 7, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $228.01M | $2.91B |
| Jan 6, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $151.65M | $2.87B |
| Jan 5, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $167.43M | $2.86B |
| Jan 4, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $239.02M | $2.89B |
| Jan 3, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $166.89M | $2.62B |
| Jan 2, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $154.01M | $2.55B |
| Jan 1, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $135.11M | $2.42B |
| Dec 31, 2024 | $6.34 | $6.34 | $6.34 | $6.34 | $164.61M | $2.48B |
| Dec 30, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $123.49M | $2.46B |
| Dec 29, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | $123.56M | $2.58B |
| Dec 28, 2024 | $6.45 | $6.45 | $6.45 | $6.45 | $157.73M | $2.52B |
| Dec 27, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $171.99M | $2.53B |
| Dec 26, 2024 | $6.94 | $6.94 | $6.94 | $6.94 | $168.43M | $2.71B |
| Dec 25, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | $204.62M | $2.76B |
| Dec 24, 2024 | $6.93 | $6.93 | $6.93 | $6.93 | $253.20M | $2.71B |
| Dec 23, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | $221.47M | $2.50B |
| Dec 22, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | $290.50M | $2.54B |
| Dec 21, 2024 | $6.91 | $6.91 | $6.91 | $6.91 | $475.66M | $2.70B |
| Dec 20, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | $459.78M | $2.68B |
| Dec 19, 2024 | $7.66 | $7.66 | $7.66 | $7.66 | $473.98M | $2.99B |
| Dec 18, 2024 | $8.51 | $8.51 | $8.51 | $8.51 | $309.21M | $3.33B |
| Dec 17, 2024 | $8.90 | $8.90 | $8.90 | $8.90 | $401.07M | $3.48B |
| Dec 16, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $333.58M | $3.56B |
| Dec 15, 2024 | $8.96 | $8.96 | $8.96 | $8.96 | $339.17M | $3.49B |
| Dec 14, 2024 | $9.17 | $9.17 | $9.17 | $9.17 | $474.02M | $3.58B |
| Dec 13, 2024 | $8.93 | $8.93 | $8.93 | $8.93 | $535.02M | $3.49B |
| Dec 12, 2024 | $8.82 | $8.82 | $8.82 | $8.82 | $460.36M | $3.45B |
| Dec 11, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $816.39M | $3.10B |
| Dec 10, 2024 | $8.42 | $8.42 | $8.42 | $8.42 | $681.51M | $3.29B |
| Dec 9, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $375.40M | $3.95B |
| Dec 8, 2024 | $10.21 | $10.21 | $10.21 | $10.21 | $357.40M | $3.99B |
| Dec 7, 2024 | $10.42 | $10.42 | $10.42 | $10.42 | $596.47M | $4.07B |
| Dec 6, 2024 | $9.62 | $9.62 | $9.62 | $9.62 | $720.57M | $3.76B |
| Dec 5, 2024 | $9.90 | $9.90 | $9.90 | $9.90 | $880.02M | $3.87B |
| Dec 4, 2024 | $9.62 | $9.62 | $9.62 | $9.62 | $827.73M | $3.76B |
| Dec 3, 2024 | $9.48 | $9.48 | $9.48 | $9.48 | $830.96M | $3.69B |
| Dec 2, 2024 | $8.94 | $8.94 | $8.94 | $8.94 | $389.16M | $3.49B |
| Dec 1, 2024 | $8.61 | $8.61 | $8.61 | $8.61 | $351.26M | $3.37B |
| Nov 30, 2024 | $8.77 | $8.77 | $8.77 | $8.77 | $315.34M | $3.43B |
| Nov 29, 2024 | $8.25 | $8.25 | $8.25 | $8.25 | $298.86M | $3.22B |
| Nov 28, 2024 | $8.34 | $8.34 | $8.34 | $8.34 | $386.74M | $3.26B |
| Nov 27, 2024 | $8.01 | $8.01 | $8.01 | $8.01 | $498.51M | $3.13B |
| Nov 26, 2024 | $7.94 | $7.94 | $7.94 | $7.94 | $525.10M | $3.10B |
| Nov 25, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | $1.34B | $3.42B |
| Nov 24, 2024 | $8.21 | $8.21 | $8.21 | $8.21 | $1.05B | $3.20B |
| Nov 23, 2024 | $7.49 | $7.49 | $7.49 | $7.49 | $767.05M | $2.92B |
| Nov 22, 2024 | $6.44 | $6.44 | $6.44 | $6.44 | $399.40M | $2.52B |
| Nov 21, 2024 | $6.24 | $6.24 | $6.24 | $6.24 | $344.64M | $2.44B |
| Nov 20, 2024 | $6.27 | $6.27 | $6.27 | $6.27 | $473.09M | $2.45B |
| Nov 19, 2024 | $6.47 | $6.47 | $6.47 | $6.47 | $448.21M | $2.53B |
| Nov 18, 2024 | $5.68 | $5.68 | $5.68 | $5.68 | $542.46M | $2.22B |
| Nov 17, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | $361.87M | $2.38B |
| Nov 16, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | $280.12M | $2.05B |
| Nov 15, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $255.58M | $1.93B |
| Nov 14, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $399.84M | $2.00B |
| Nov 13, 2024 | $5.35 | $5.35 | $5.35 | $5.35 | $462.36M | $2.09B |
| Nov 12, 2024 | $5.64 | $5.64 | $5.64 | $5.64 | $366.25M | $2.20B |
| Nov 11, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | $606.04M | $2.06B |