COTI
COTI
Rank #458
$0.0449
Updated 6 days ago
Market Cap
$110.73M
24h Volume
$57.14M
Avg Volume (30d)
$15.82M
24h High/Low
$0.0531
$0.0433
$0.0433
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Alleged SEC Securities
Zero Knowledge (ZK)
Layer 2 (L2)
Privacy Blockchain
Chains
Ethereum
0xddb3422497e61e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0449 | $0.0531 | $0.0433 | $0.0449 | $57.14M | $110.73M |
| Nov 10, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $126.32M | $152.12M |
| Nov 9, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $11.55M | $87.16M |
| Nov 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $46.34M | $93.79M |
| Nov 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $8.89M | $70.93M |
| Nov 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $7.81M | $68.85M |
| Nov 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $10.62M | $67.39M |
| Nov 4, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $7.78M | $69.99M |
| Nov 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $6.62M | $81.53M |
| Nov 2, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.86M | $82.94M |
| Nov 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $4.43M | $76.67M |
| Oct 31, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $7.34M | $75.30M |
| Oct 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $7.01M | $82.04M |
| Oct 29, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $10.97M | $81.63M |
| Oct 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.97M | $82.47M |
| Oct 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $6.65M | $83.95M |
| Oct 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.61M | $82.23M |
| Oct 25, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.68M | $82.33M |
| Oct 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $5.66M | $82.56M |
| Oct 23, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $7.81M | $79.45M |
| Oct 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $8.91M | $80.93M |
| Oct 21, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $5.53M | $83.15M |
| Oct 20, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $6.43M | $82.41M |
| Oct 19, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $7.06M | $82.56M |
| Oct 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $10.56M | $79.83M |