COTI
COTI
Rank #458
$0.0283
Updated 2 months ago
Market Cap
$71.09M
24h Volume
$21.38M
Avg Volume (90d)
$11.81M
24h High/Low
$0.0306
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Alleged SEC Securities
Zero Knowledge (ZK)
Layer 2 (L2)
Privacy Blockchain
Chains
Ethereum
0xddb3422497e61e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0283 | $0.0306 | $0.0250 | $0.0283 | $21.38M | $71.09M |
| Dec 2, 2025 | $0.0251 | $0.0272 | $0.0247 | $0.0270 | $8.44M | $64.46M |
| Dec 1, 2025 | $0.0282 | $0.0282 | $0.0247 | $0.0250 | $10.15M | $64.73M |
| Nov 30, 2025 | $0.0285 | $0.0292 | $0.0284 | $0.0288 | $6.62M | $72.06M |
| Nov 29, 2025 | $0.0302 | $0.0303 | $0.0287 | $0.0287 | $10.99M | $73.68M |
| Nov 28, 2025 | $0.0293 | $0.0308 | $0.0284 | $0.0305 | $7.99M | $73.28M |
| Nov 27, 2025 | $0.0303 | $0.0305 | $0.0290 | $0.0293 | $11.70M | $73.82M |
| Nov 26, 2025 | $0.0289 | $0.0303 | $0.0281 | $0.0303 | $10.97M | $72.43M |
| Nov 25, 2025 | $0.0282 | $0.0285 | $0.0274 | $0.0285 | $11.01M | $69.97M |
| Nov 24, 2025 | $0.0275 | $0.0289 | $0.0272 | $0.0283 | $11.32M | $70.01M |
| Nov 23, 2025 | $0.0278 | $0.0282 | $0.0274 | $0.0278 | $8.27M | $69.46M |
| Nov 22, 2025 | $0.0280 | $0.0283 | $0.0275 | $0.0281 | $13.93M | $69.45M |
| Nov 21, 2025 | $0.0305 | $0.0308 | $0.0271 | $0.0271 | $15.62M | $72.44M |
| Nov 20, 2025 | $0.0314 | $0.0326 | $0.0300 | $0.0311 | $13.00M | $78.83M |
| Nov 19, 2025 | $0.0326 | $0.0326 | $0.0297 | $0.0311 | $12.07M | $78.27M |
| Nov 18, 2025 | $0.0324 | $0.0332 | $0.0320 | $0.0326 | $15.41M | $81.02M |