CoW Protocol
COW
Rank #453
$0.2138
Updated 7 days ago
Market Cap
$112.04M
24h Volume
$21.18M
Avg Volume (all)
$37.37M
24h High/Low
$0.2354
$0.2119
$0.2119
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Decentralized Exchange (DEX)
MEV Protection
Intent
Chains
Ethereum
0xdef1ca1fb7fbcdc...
Base
0xc694a91e6b071bf...
Polygon Pos
0x2f4efd3aa42e15a...
Arbitrum One
0xcb8b5cd20bdcaea...
Xdai
0x177127622c4a00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2138 | $0.2354 | $0.2119 | $0.2138 | $21.18M | $112.04M |
| Nov 10, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $8.45M | $112.00M |
| Nov 9, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $9.16M | $110.15M |
| Nov 8, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $13.71M | $113.12M |
| Nov 7, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $9.73M | $100.83M |
| Nov 6, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $12.87M | $104.81M |
| Nov 5, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $21.46M | $100.33M |
| Nov 4, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $12.24M | $101.65M |
| Nov 3, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $8.02M | $114.34M |
| Nov 2, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $6.32M | $116.54M |
| Nov 1, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $7.90M | $113.65M |
| Oct 31, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $10.76M | $113.31M |
| Oct 30, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $8.91M | $118.60M |
| Oct 29, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $7.49M | $121.56M |
| Oct 28, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $11.32M | $125.08M |
| Oct 27, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $8.28M | $126.82M |
| Oct 26, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $6.80M | $121.50M |
| Oct 25, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $7.75M | $119.91M |
| Oct 24, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $8.31M | $118.97M |
| Oct 23, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $10.58M | $115.61M |
| Oct 22, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $11.91M | $119.85M |
| Oct 21, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $8.57M | $123.18M |
| Oct 20, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $9.32M | $122.63M |
| Oct 19, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $5.66M | $119.87M |
| Oct 18, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $14.44M | $119.30M |
| Oct 17, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $13.06M | $122.77M |
| Oct 16, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $10.36M | $127.41M |
| Oct 15, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $13.62M | $132.89M |
| Oct 14, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $14.20M | $140.11M |
| Oct 13, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $12.45M | $137.61M |
| Oct 12, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $29.34M | $125.02M |
| Oct 11, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $30.08M | $108.71M |
| Oct 10, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $10.43M | $144.89M |
| Oct 9, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $10.64M | $149.55M |
| Oct 8, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $14.62M | $145.79M |
| Oct 7, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $13.52M | $155.50M |
| Oct 6, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $19.52M | $151.19M |
| Oct 5, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $11.59M | $146.35M |
| Oct 4, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $23.97M | $153.85M |
| Oct 3, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $15.20M | $143.43M |
| Oct 2, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $20.93M | $142.48M |
| Oct 1, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $63.77M | $135.29M |
| Sep 30, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $165.67M | $168.49M |
| Sep 29, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $65.02M | $153.98M |
| Sep 28, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $7.20M | $142.83M |
| Sep 27, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $9.84M | $142.64M |
| Sep 26, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $14.39M | $136.25M |
| Sep 25, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $10.27M | $146.45M |
| Sep 24, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $10.32M | $147.46M |
| Sep 23, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $16.97M | $149.13M |
| Sep 22, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $10.68M | $167.22M |
| Sep 21, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $9.95M | $174.30M |
| Sep 20, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $16.15M | $171.60M |
| Sep 19, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $8.48M | $177.15M |
| Sep 18, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $12.18M | $176.83M |
| Sep 17, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $9.04M | $173.00M |
| Sep 16, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $11.26M | $172.18M |
| Sep 15, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $10.18M | $178.77M |
| Sep 14, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $14.81M | $189.29M |
| Sep 13, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $13.01M | $187.14M |
| Sep 12, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $17.72M | $183.70M |
| Sep 11, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $15.24M | $180.51M |
| Sep 10, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $15.46M | $174.87M |
| Sep 9, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $10.79M | $174.23M |
| Sep 8, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $6.88M | $171.52M |
| Sep 7, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $7.02M | $169.97M |
| Sep 6, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $13.90M | $170.16M |
| Sep 5, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $10.23M | $167.18M |
| Sep 4, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $10.10M | $174.11M |
| Sep 3, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $11.57M | $169.41M |
| Sep 2, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $12.71M | $164.97M |
| Sep 1, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $8.48M | $171.76M |
| Aug 31, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $9.36M | $174.65M |
| Aug 30, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $12.10M | $173.27M |
| Aug 29, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $10.33M | $182.72M |
| Aug 28, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11.96M | $176.94M |
| Aug 27, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $13.70M | $179.68M |
| Aug 26, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $17.89M | $171.68M |
| Aug 25, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $17.58M | $192.23M |
| Aug 24, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $18.49M | $200.67M |
| Aug 23, 2025 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $25.71M | $201.81M |
| Aug 22, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $12.53M | $178.70M |
| Aug 21, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $15.43M | $185.04M |
| Aug 20, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $15.16M | $175.21M |
| Aug 19, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $17.33M | $187.30M |
| Aug 18, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $10.31M | $196.13M |
| Aug 17, 2025 | $0.3864 | $0.3864 | $0.3864 | $0.3864 | $8.66M | $194.43M |
| Aug 16, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $19.87M | $190.73M |
| Aug 15, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $28.26M | $194.11M |
| Aug 14, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $26.41M | $213.38M |
| Aug 13, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $31.28M | $214.80M |
| Aug 12, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $26.28M | $202.81M |
| Aug 11, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $33.34M | $215.44M |
| Aug 10, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $210.66M | $226.18M |
| Aug 9, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $12.49M | $187.72M |
| Aug 8, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $14.62M | $185.81M |
| Aug 7, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $11.10M | $174.39M |
| Aug 6, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $9.40M | $172.82M |
| Aug 5, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $11.65M | $183.64M |
| Aug 4, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $8.41M | $171.51M |
| Aug 3, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $12.59M | $167.09M |
| Aug 2, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $20.15M | $176.21M |
| Aug 1, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $14.66M | $181.06M |
| Jul 31, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $18.02M | $195.01M |
| Jul 30, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $19.23M | $200.23M |
| Jul 29, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $48.40M | $199.16M |
| Jul 28, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $15.41M | $205.39M |
| Jul 27, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $11.83M | $197.79M |
| Jul 26, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $20.73M | $196.48M |
| Jul 25, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $17.27M | $194.02M |
| Jul 24, 2025 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $33.89M | $197.91M |
| Jul 23, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $23.51M | $220.05M |
| Jul 22, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $27.13M | $225.37M |
| Jul 21, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $20.95M | $225.15M |
| Jul 20, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $19.66M | $218.87M |
| Jul 19, 2025 | $0.4461 | $0.4461 | $0.4461 | $0.4461 | $37.94M | $219.48M |
| Jul 18, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $59.37M | $218.36M |
| Jul 17, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $131.77M | $220.78M |
| Jul 16, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $37.91M | $198.75M |
| Jul 15, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $30.26M | $180.56M |
| Jul 14, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $18.12M | $179.43M |
| Jul 13, 2025 | $0.3591 | $0.3591 | $0.3591 | $0.3591 | $26.02M | $176.14M |
| Jul 12, 2025 | $0.3844 | $0.3844 | $0.3844 | $0.3844 | $36.25M | $188.42M |
| Jul 11, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $30.23M | $170.44M |
| Jul 10, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $22.89M | $160.13M |
| Jul 9, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $75.41M | $158.04M |
| Jul 8, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $12.36M | $142.92M |
| Jul 7, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $14.20M | $144.26M |
| Jul 6, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $9.24M | $141.57M |
| Jul 5, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $21.70M | $138.78M |
| Jul 4, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $75.45M | $148.33M |
| Jul 3, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $24.52M | $140.28M |
| Jul 2, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $14.75M | $128.96M |
| Jul 1, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $20.01M | $137.47M |
| Jun 30, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $12.77M | $143.32M |
| Jun 29, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $9.80M | $136.39M |
| Jun 28, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $17.52M | $133.77M |
| Jun 27, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $18.51M | $133.22M |
| Jun 26, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $14.86M | $135.10M |
| Jun 25, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $16.21M | $140.36M |
| Jun 24, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $30.08M | $140.58M |
| Jun 23, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $28.23M | $125.10M |
| Jun 22, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $17.21M | $126.85M |
| Jun 21, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $19.08M | $138.01M |
| Jun 20, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $16.44M | $145.09M |
| Jun 19, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $21.26M | $148.97M |
| Jun 18, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $27.23M | $152.28M |
| Jun 17, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $21.84M | $166.66M |
| Jun 16, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $13.04M | $164.35M |
| Jun 15, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $12.60M | $165.95M |
| Jun 14, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $28.41M | $168.74M |
| Jun 13, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $24.16M | $174.84M |
| Jun 12, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $30.80M | $187.37M |
| Jun 11, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $43.00M | $201.36M |
| Jun 10, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $28.51M | $188.91M |
| Jun 9, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $14.73M | $178.05M |
| Jun 8, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $19.42M | $178.53M |
| Jun 7, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $33.07M | $173.03M |
| Jun 6, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $33.66M | $168.32M |
| Jun 5, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $44.57M | $192.23M |
| Jun 4, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $46.06M | $199.52M |
| Jun 3, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $20.47M | $185.89M |
| Jun 2, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $25.39M | $189.39M |
| Jun 1, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $31.64M | $179.44M |
| May 31, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $54.00M | $179.78M |
| May 30, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $86.07M | $224.22M |
| May 29, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $38.93M | $204.86M |
| May 28, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $52.47M | $187.86M |
| May 27, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $25.00M | $166.82M |
| May 26, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $30.33M | $169.44M |
| May 25, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $22.10M | $175.64M |
| May 24, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $43.60M | $171.88M |
| May 23, 2025 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $73.52M | $191.49M |
| May 22, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $169.06M | $199.39M |
| May 21, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $129.91M | $169.11M |
| May 20, 2025 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | $20.10M | $149.01M |
| May 19, 2025 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $20.22M | $152.79M |
| May 18, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $16.45M | $146.42M |
| May 17, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $15.87M | $154.59M |
| May 16, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $24.86M | $156.61M |
| May 15, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $30.96M | $166.38M |
| May 14, 2025 | $0.4323 | $0.4323 | $0.4323 | $0.4323 | $33.85M | $181.29M |
| May 13, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $34.31M | $165.73M |
| May 12, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $30.26M | $158.12M |
| May 11, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $37.79M | $166.06M |
| May 10, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $85.47M | $153.55M |
| May 9, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $23.45M | $135.70M |
| May 8, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $24.87M | $117.45M |
| May 7, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $18.19M | $114.92M |
| May 6, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $14.77M | $116.55M |
| May 5, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $12.30M | $117.02M |
| May 4, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $13.08M | $119.01M |
| May 3, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $16.42M | $124.85M |
| May 2, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $21.18M | $128.68M |
| May 1, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $18.50M | $121.98M |
| Apr 30, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $21.46M | $123.13M |
| Apr 29, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $32.67M | $127.90M |
| Apr 28, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $17.56M | $121.16M |
| Apr 27, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $39.70M | $130.13M |
| Apr 26, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $23.81M | $126.95M |
| Apr 25, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $24.63M | $129.13M |
| Apr 24, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $31.41M | $130.94M |
| Apr 23, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $33.09M | $126.91M |
| Apr 22, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $23.44M | $118.71M |
| Apr 21, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $13.25M | $118.47M |
| Apr 20, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $18.10M | $120.12M |
| Apr 19, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $15.41M | $112.96M |
| Apr 18, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $30.16M | $114.91M |
| Apr 17, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $44.42M | $117.02M |
| Apr 16, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $32.08M | $109.59M |
| Apr 15, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $77.77M | $114.03M |
| Apr 14, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $165.85M | $121.96M |
| Apr 13, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $38.10M | $103.68M |
| Apr 12, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $32.74M | $96.79M |
| Apr 11, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $20.07M | $90.19M |
| Apr 10, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $20.87M | $95.27M |
| Apr 9, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $17.45M | $84.40M |
| Apr 8, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $26.22M | $91.83M |
| Apr 7, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $15.08M | $90.85M |
| Apr 6, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $10.60M | $103.87M |
| Apr 5, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $20.64M | $105.44M |
| Apr 4, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $15.87M | $103.17M |
| Apr 3, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $21.58M | $104.27M |
| Apr 2, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $13.47M | $112.46M |
| Apr 1, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $13.16M | $112.51M |
| Mar 31, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $12.04M | $114.24M |
| Mar 30, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $13.62M | $114.42M |
| Mar 29, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $19.59M | $123.00M |
| Mar 28, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $37.58M | $134.71M |
| Mar 27, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $23.40M | $131.04M |
| Mar 26, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $24.68M | $135.19M |
| Mar 25, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $22.32M | $131.67M |
| Mar 24, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $22.87M | $127.23M |
| Mar 23, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $23.94M | $130.61M |
| Mar 22, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $27.44M | $126.29M |
| Mar 21, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $25.94M | $126.76M |
| Mar 20, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $41.56M | $131.40M |
| Mar 19, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $20.79M | $122.62M |
| Mar 18, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $22.22M | $122.65M |
| Mar 17, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $22.48M | $116.17M |
| Mar 16, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $30.49M | $125.02M |
| Mar 15, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $27.23M | $121.35M |
| Mar 14, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $31.41M | $112.73M |
| Mar 13, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $28.98M | $119.82M |
| Mar 12, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $28.63M | $110.87M |
| Mar 11, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $27.12M | $105.68M |
| Mar 10, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $17.79M | $103.59M |
| Mar 9, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $15.10M | $116.90M |
| Mar 8, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $23.69M | $118.29M |
| Mar 7, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $28.06M | $121.94M |
| Mar 6, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $64.47M | $126.86M |
| Mar 5, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $26.21M | $121.28M |
| Mar 4, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $31.18M | $121.80M |
| Mar 3, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $36.39M | $147.59M |
| Mar 2, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $20.19M | $138.92M |
| Mar 1, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $37.56M | $144.87M |
| Feb 28, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $53.19M | $152.48M |
| Feb 27, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $97.15M | $163.14M |
| Feb 26, 2025 | $0.4209 | $0.4209 | $0.4209 | $0.4209 | $263.19M | $174.05M |
| Feb 25, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $23.41M | $119.34M |
| Feb 24, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $12.31M | $150.70M |
| Feb 23, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $13.44M | $156.96M |
| Feb 22, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $21.32M | $147.57M |
| Feb 21, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $15.79M | $146.93M |
| Feb 20, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $14.39M | $135.34M |
| Feb 19, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $12.79M | $128.74M |
| Feb 18, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $12.28M | $134.23M |
| Feb 17, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $11.30M | $132.02M |
| Feb 16, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $14.28M | $135.20M |
| Feb 15, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $23.57M | $147.60M |
| Feb 14, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $30.94M | $143.35M |
| Feb 13, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $42.79M | $155.53M |
| Feb 12, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $13.85M | $161.24M |
| Feb 11, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $16.13M | $166.98M |
| Feb 10, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $21.54M | $157.79M |
| Feb 9, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $12.41M | $160.04M |
| Feb 8, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $16.94M | $119.16M |
| Feb 7, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $14.58M | $122.98M |
| Feb 6, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $13.97M | $132.99M |
| Feb 5, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $30.24M | $137.48M |
| Feb 4, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $35.19M | $155.52M |
| Feb 3, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $25.27M | $154.44M |
| Feb 2, 2025 | $0.5049 | $0.5049 | $0.5049 | $0.5049 | $12.29M | $167.03M |
| Feb 1, 2025 | $0.5759 | $0.5759 | $0.5759 | $0.5759 | $21.78M | $190.08M |
| Jan 31, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $15.86M | $190.98M |
| Jan 30, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $16.13M | $159.48M |
| Jan 29, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $14.61M | $151.74M |
| Jan 28, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $25.73M | $168.82M |
| Jan 27, 2025 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | $12.82M | $169.45M |
| Jan 26, 2025 | $0.6069 | $0.6069 | $0.6069 | $0.6069 | $17.05M | $179.69M |
| Jan 25, 2025 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | $19.94M | $179.45M |
| Jan 24, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $29.63M | $190.43M |
| Jan 23, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $53.40M | $193.50M |
| Jan 22, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $40.38M | $209.08M |
| Jan 21, 2025 | $0.6766 | $0.6766 | $0.6766 | $0.6766 | $139.38M | $200.00M |
| Jan 20, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $152.41M | $207.39M |
| Jan 19, 2025 | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $54.00M | $190.53M |
| Jan 18, 2025 | $0.7772 | $0.7772 | $0.7772 | $0.7772 | $38.69M | $229.98M |
| Jan 17, 2025 | $0.7528 | $0.7528 | $0.7528 | $0.7528 | $42.90M | $222.09M |
| Jan 16, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $64.42M | $234.95M |
| Jan 15, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $69.27M | $237.51M |
| Jan 14, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $46.55M | $195.31M |
| Jan 13, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $25.26M | $212.59M |
| Jan 12, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $24.92M | $214.61M |
| Jan 11, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $48.50M | $216.66M |
| Jan 10, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $40.92M | $210.41M |
| Jan 9, 2025 | $0.7557 | $0.7557 | $0.7557 | $0.7557 | $46.81M | $223.22M |
| Jan 8, 2025 | $0.7967 | $0.7967 | $0.7967 | $0.7967 | $45.26M | $234.81M |
| Jan 7, 2025 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $46.93M | $267.32M |
| Jan 6, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $50.30M | $281.34M |
| Jan 5, 2025 | $0.9670 | $0.9670 | $0.9670 | $0.9670 | $75.78M | $285.92M |
| Jan 4, 2025 | $0.9511 | $0.9511 | $0.9511 | $0.9511 | $56.96M | $280.45M |
| Jan 3, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $65.42M | $264.95M |
| Jan 2, 2025 | $0.9046 | $0.9046 | $0.9046 | $0.9046 | $35.50M | $265.65M |
| Jan 1, 2025 | $0.8914 | $0.8914 | $0.8914 | $0.8914 | $45.10M | $262.32M |
| Dec 31, 2024 | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $59.97M | $268.61M |
| Dec 30, 2024 | $0.9644 | $0.9644 | $0.9644 | $0.9644 | $123.32M | $282.37M |
| Dec 29, 2024 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $61.02M | $288.28M |
| Dec 28, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $70.29M | $291.60M |
| Dec 27, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $87.74M | $324.31M |
| Dec 26, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $221.19M | $340.33M |
| Dec 25, 2024 | $0.9219 | $0.9219 | $0.9219 | $0.9219 | $94.42M | $270.11M |
| Dec 24, 2024 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | $60.40M | $234.87M |
| Dec 23, 2024 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $54.81M | $227.06M |
| Dec 22, 2024 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $123.88M | $234.71M |
| Dec 21, 2024 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $186.95M | $265.67M |
| Dec 20, 2024 | $0.6558 | $0.6558 | $0.6558 | $0.6558 | $70.68M | $192.24M |
| Dec 19, 2024 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $81.35M | $198.22M |
| Dec 18, 2024 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $118.28M | $227.98M |
| Dec 17, 2024 | $0.8826 | $0.8826 | $0.8826 | $0.8826 | $306.17M | $257.74M |
| Dec 16, 2024 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $385.01M | $277.57M |
| Dec 15, 2024 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $91.92M | $175.58M |
| Dec 14, 2024 | $0.6834 | $0.6834 | $0.6834 | $0.6834 | $250.00M | $188.61M |
| Dec 13, 2024 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $199.55M | $173.96M |
| Dec 12, 2024 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $43.66M | $133.20M |
| Dec 11, 2024 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $52.28M | $115.52M |
| Dec 10, 2024 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $58.47M | $112.73M |
| Dec 9, 2024 | $0.5196 | $0.5196 | $0.5196 | $0.5196 | $39.77M | $142.63M |
| Dec 8, 2024 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $85.43M | $142.72M |
| Dec 7, 2024 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $48.15M | $140.27M |
| Dec 6, 2024 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $54.99M | $128.31M |
| Dec 5, 2024 | $0.4736 | $0.4736 | $0.4736 | $0.4736 | $57.01M | $130.09M |
| Dec 4, 2024 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $52.55M | $123.46M |
| Dec 3, 2024 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $46.33M | $113.81M |
| Dec 2, 2024 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $35.50M | $122.41M |
| Dec 1, 2024 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $37.00M | $116.13M |
| Nov 30, 2024 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $45.22M | $120.54M |
| Nov 29, 2024 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $35.15M | $109.73M |
| Nov 28, 2024 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $53.09M | $117.55M |
| Nov 27, 2024 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $59.26M | $109.89M |
| Nov 26, 2024 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $47.80M | $104.78M |
| Nov 25, 2024 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $40.76M | $106.03M |
| Nov 24, 2024 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $53.59M | $106.61M |
| Nov 23, 2024 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $46.84M | $96.92M |
| Nov 22, 2024 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $56.45M | $95.42M |
| Nov 21, 2024 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $59.56M | $90.62M |
| Nov 20, 2024 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $95.74M | $101.87M |
| Nov 19, 2024 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $77.89M | $105.98M |
| Nov 18, 2024 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $74.15M | $99.54M |
| Nov 17, 2024 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $83.27M | $106.52M |
| Nov 16, 2024 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $90.26M | $106.03M |
| Nov 15, 2024 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $96.06M | $97.41M |
| Nov 14, 2024 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $143.02M | $100.15M |
| Nov 13, 2024 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $88.11M | $104.51M |
| Nov 12, 2024 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $112.56M | $116.14M |
| Nov 11, 2024 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $172.93M | $117.27M |