CreatorBid
BID
Rank #1541
$0.0478
Updated 8 days ago
Market Cap
$12.97M
24h Volume
$1.78M
Avg Volume (30d)
$1.46M
24h High/Low
$0.0511
$0.0473
$0.0473
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Binance Wallet IDO
Chains
Base
0xa1832f7f4e534ae...
Binance Smart Chain
0xa1832f7f4e534ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0478 | $0.0511 | $0.0473 | $0.0478 | $1.78M | $12.97M |
| Nov 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.35M | $13.86M |
| Nov 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $999.01K | $13.94M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.97M | $14.73M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.02M | $13.24M |
| Nov 6, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.12M | $14.25M |
| Nov 5, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.69M | $14.29M |
| Nov 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.41M | $14.70M |
| Nov 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.20M | $17.22M |
| Nov 2, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.08M | $16.52M |
| Nov 1, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $649.67K | $15.32M |
| Oct 31, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.05M | $14.43M |
| Oct 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $731.76K | $15.64M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $610.87K | $15.73M |
| Oct 28, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.33M | $16.29M |
| Oct 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.45M | $18.66M |
| Oct 26, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.35M | $16.23M |
| Oct 25, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $802.13K | $13.81M |
| Oct 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $428.74K | $12.86M |
| Oct 23, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $586.51K | $12.24M |
| Oct 22, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $506.51K | $12.80M |
| Oct 21, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $697.50K | $13.26M |
| Oct 20, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $790.97K | $14.57M |