CreatorBid
BID
Rank #1541
$0.0478
Updated 8 days ago
Market Cap
$12.97M
24h Volume
$1.78M
Avg Volume (6m)
$2.87M
24h High/Low
$0.0511
$0.0473
$0.0473
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Binance Wallet IDO
Chains
Base
0xa1832f7f4e534ae...
Binance Smart Chain
0xa1832f7f4e534ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0478 | $0.0511 | $0.0473 | $0.0478 | $1.78M | $12.97M |
| Nov 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.35M | $13.86M |
| Nov 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $999.01K | $13.94M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.97M | $14.73M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.02M | $13.24M |
| Nov 6, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.12M | $14.25M |
| Nov 5, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.69M | $14.29M |
| Nov 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.41M | $14.70M |
| Nov 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.20M | $17.22M |
| Nov 2, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.08M | $16.52M |
| Nov 1, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $649.67K | $15.32M |
| Oct 31, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.05M | $14.43M |
| Oct 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $731.76K | $15.64M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $610.87K | $15.73M |
| Oct 28, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.33M | $16.29M |
| Oct 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.45M | $18.66M |
| Oct 26, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.35M | $16.23M |
| Oct 25, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $802.13K | $13.81M |
| Oct 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $428.74K | $12.86M |
| Oct 23, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $586.51K | $12.24M |
| Oct 22, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $506.51K | $12.80M |
| Oct 21, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $697.50K | $13.26M |
| Oct 20, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $790.97K | $14.57M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.14M | $14.25M |
| Oct 18, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $709.50K | $13.70M |
| Oct 17, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $817.66K | $13.87M |
| Oct 16, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $444.84K | $14.84M |
| Oct 15, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $1.18M | $15.11M |
| Oct 14, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $1.94M | $15.83M |
| Oct 13, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.16M | $14.63M |
| Oct 12, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.10M | $13.18M |
| Oct 11, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.02M | $12.98M |
| Oct 10, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $490.35K | $16.89M |
| Oct 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $877.85K | $18.62M |
| Oct 8, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $1.13M | $18.27M |
| Oct 7, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $853.16K | $18.83M |
| Oct 6, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $821.08K | $18.61M |
| Oct 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.65M | $18.35M |
| Oct 4, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $943.15K | $21.62M |
| Oct 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $572.36K | $21.74M |
| Oct 2, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $562.38K | $21.28M |
| Oct 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $859.90K | $20.40M |
| Sep 30, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.42M | $21.77M |
| Sep 29, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $741.40K | $21.76M |
| Sep 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $762.35K | $20.15M |
| Sep 27, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $703.30K | $20.23M |
| Sep 26, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $999.32K | $19.50M |
| Sep 25, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $954.34K | $21.00M |
| Sep 24, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $910.94K | $22.02M |
| Sep 23, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $1.33M | $22.54M |
| Sep 22, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $895.93K | $26.11M |
| Sep 21, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $909.85K | $26.43M |
| Sep 20, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $832.96K | $26.64M |
| Sep 19, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $1.57M | $26.66M |
| Sep 18, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $1.30M | $28.37M |
| Sep 17, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.03M | $27.08M |
| Sep 16, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $1.73M | $27.09M |
| Sep 15, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $1.52M | $27.87M |
| Sep 14, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $3.86M | $32.12M |
| Sep 13, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $1.54M | $28.12M |
| Sep 12, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.84M | $28.75M |
| Sep 11, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $7.02M | $29.63M |
| Sep 10, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $35.25M | $37.83M |
| Sep 9, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.13M | $21.90M |
| Sep 8, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $548.77K | $20.84M |
| Sep 7, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $594.22K | $21.04M |
| Sep 6, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.10M | $20.99M |
| Sep 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $967.85K | $20.99M |
| Sep 4, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.60M | $22.91M |
| Sep 3, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $900.69K | $20.83M |
| Sep 2, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.55M | $20.95M |
| Sep 1, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $834.90K | $20.39M |
| Aug 31, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $841.17K | $20.82M |
| Aug 30, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.24M | $22.07M |
| Aug 29, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.13M | $22.77M |
| Aug 28, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.38M | $25.10M |
| Aug 27, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $1.77M | $29.74M |
| Aug 26, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $5.88M | $28.43M |
| Aug 25, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $10.73M | $33.25M |
| Aug 24, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.40M | $23.01M |
| Aug 23, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.34M | $20.46M |
| Aug 22, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $899.91K | $18.68M |
| Aug 21, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $1.19M | $19.69M |
| Aug 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.61M | $19.22M |
| Aug 19, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.88M | $20.94M |
| Aug 18, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $7.24M | $21.87M |
| Aug 17, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $1.88M | $21.17M |
| Aug 16, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $849.07K | $17.11M |
| Aug 15, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $1.24M | $16.72M |
| Aug 14, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $1.10M | $19.48M |
| Aug 13, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $1.62M | $20.07M |
| Aug 12, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.42M | $19.04M |
| Aug 11, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.65M | $17.90M |
| Aug 10, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $1.47M | $18.20M |
| Aug 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.19M | $19.11M |
| Aug 8, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.71M | $18.85M |
| Aug 7, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.54M | $16.94M |
| Aug 6, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.25M | $15.40M |
| Aug 5, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $1.38M | $16.15M |
| Aug 4, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.17M | $15.81M |
| Aug 3, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $1.42M | $15.78M |
| Aug 2, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $1.99M | $16.09M |
| Aug 1, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $2.41M | $17.82M |
| Jul 31, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.61M | $20.16M |
| Jul 30, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $1.54M | $20.49M |
| Jul 29, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $1.76M | $20.48M |
| Jul 28, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $2.04M | $22.66M |
| Jul 27, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.47M | $21.87M |
| Jul 26, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $2.78M | $21.66M |
| Jul 25, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $2.40M | $20.70M |
| Jul 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.72M | $21.29M |
| Jul 23, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.99M | $22.62M |
| Jul 22, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $2.57M | $23.54M |
| Jul 21, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.73M | $26.95M |
| Jul 20, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $6.51M | $25.30M |
| Jul 19, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $5.47M | $28.37M |
| Jul 18, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $4.00M | $37.50M |
| Jul 17, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $6.49M | $37.44M |
| Jul 16, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $4.17M | $30.55M |
| Jul 15, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $4.41M | $29.66M |
| Jul 14, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $2.67M | $30.04M |
| Jul 13, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $3.52M | $29.15M |
| Jul 12, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $5.83M | $29.91M |
| Jul 11, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $3.94M | $29.44M |
| Jul 10, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $3.23M | $29.14M |
| Jul 9, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.76M | $29.01M |
| Jul 8, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $5.59M | $29.66M |
| Jul 7, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $2.47M | $38.55M |
| Jul 6, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $2.33M | $36.53M |
| Jul 5, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $4.06M | $37.17M |
| Jul 4, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $3.48M | $43.42M |
| Jul 3, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.71M | $43.44M |
| Jul 2, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $2.53M | $35.84M |
| Jul 1, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.99M | $38.94M |
| Jun 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $4.63M | $43.50M |
| Jun 29, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.21M | $37.28M |
| Jun 28, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $2.36M | $32.11M |
| Jun 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $3.68M | $31.55M |
| Jun 26, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $4.79M | $27.29M |
| Jun 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $4.19M | $30.47M |
| Jun 24, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $13.22M | $36.29M |
| Jun 23, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $6.28M | $28.16M |
| Jun 22, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $6.54M | $26.23M |
| Jun 21, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $9.29M | $25.15M |
| Jun 20, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $8.66M | $26.17M |
| Jun 19, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $4.35M | $21.24M |
| Jun 18, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $3.70M | $19.68M |
| Jun 17, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $5.63M | $22.57M |
| Jun 16, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $4.30M | $20.15M |
| Jun 15, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.98M | $16.88M |
| Jun 14, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.67M | $15.11M |
| Jun 13, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $2.30M | $15.10M |
| Jun 12, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $3.50M | $15.97M |
| Jun 11, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.39M | $18.47M |
| Jun 10, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $12.96M | $16.72M |
| Jun 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.63M | $12.78M |
| Jun 8, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.67M | $13.63M |
| Jun 7, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $2.17M | $13.82M |
| Jun 6, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.08M | $13.24M |
| Jun 5, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.91M | $15.09M |
| Jun 4, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $7.67M | $15.98M |
| Jun 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.70M | $13.41M |
| Jun 2, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.72M | $9.67M |
| Jun 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $3.79M | $9.16M |
| May 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.82M | $9.38M |
| May 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.49M | $10.85M |
| May 29, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.14M | $11.01M |
| May 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.98M | $11.02M |
| May 27, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.56M | $11.13M |
| May 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.90M | $10.95M |
| May 25, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.11M | $11.70M |
| May 24, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.74M | $11.84M |
| May 23, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $6.25M | $12.99M |
| May 22, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $6.19M | $12.23M |
| May 21, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.52M | $12.31M |
| May 20, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $2.06M | $12.88M |
| May 19, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $4.94M | $13.24M |