Croatian Football Federation Token
VATRENI
Rank #1932
$1.95
Updated 9 days ago
Market Cap
$7.61M
24h Volume
$9.08K
Avg Volume (1y)
$27.82K
24h High/Low
$2.05
$1.94
$1.94
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Sports
Fan Token
Chains
Polygon Pos
0xd60deba014459f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.95 | $2.05 | $1.94 | $1.95 | $9.08K | $7.61M |
| Nov 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $10.15K | $7.80M |
| Nov 9, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $9.67K | $7.43M |
| Nov 8, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $9.72K | $7.14M |
| Nov 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.87K | $5.85M |
| Nov 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $9.63K | $5.89M |
| Nov 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $9.03K | $5.33M |
| Nov 4, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.52K | $5.67M |
| Nov 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.97K | $5.69M |
| Nov 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $10.15K | $5.76M |
| Nov 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.66K | $5.85M |
| Oct 31, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $14.95K | $5.86M |
| Oct 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $27.67K | $5.84M |
| Oct 29, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $24.41K | $6.17M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.32K | $4.30M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.47K | $4.56M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.34K | $4.39M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.13K | $4.40M |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.26K | $4.39M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.98K | $4.46M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.66K | $4.46M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $17.59K | $4.48M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.49K | $4.08M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.86K | $4.08M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.25K | $4.16M |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.24K | $4.36M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.14K | $4.38M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.03K | $4.46M |
| Oct 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.39K | $4.53M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.82K | $4.05M |
| Oct 12, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $15.63K | $3.83M |
| Oct 11, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $17.92K | $3.84M |
| Oct 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $18.54K | $5.24M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.78K | $4.84M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.57K | $4.84M |
| Oct 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.43K | $4.83M |
| Oct 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $17.76K | $4.49M |
| Oct 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.07K | $4.79M |
| Oct 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.76K | $4.79M |
| Oct 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.79K | $4.79M |
| Oct 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.37K | $4.79M |
| Oct 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.53K | $4.32M |
| Sep 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.75K | $4.33M |
| Sep 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.47K | $4.04M |
| Sep 28, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $18.12K | $3.84M |
| Sep 27, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $10.27K | $3.85M |
| Sep 26, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $18.12K | $3.83M |
| Sep 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.22K | $4.45M |
| Sep 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.90K | $4.45M |
| Sep 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.73K | $4.48M |
| Sep 22, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $18.34K | $5.10M |
| Sep 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $18.79K | $1.26M |
| Sep 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.22K | $1.22M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $15.74K | $1.22M |
| Sep 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $15.69K | $1.35M |
| Sep 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $18.44K | $1.32M |
| Sep 16, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $16.90K | $1.30M |
| Sep 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $17.35K | $1.31M |
| Sep 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $13.86K | $1.32M |
| Sep 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $17.85K | $1.33M |
| Sep 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $17.24K | $1.27M |
| Sep 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.90K | $1.12M |
| Sep 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.37K | $1.12M |
| Sep 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.21K | $1.12M |
| Sep 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.09K | $1.12M |
| Sep 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.54K | $1.12M |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.73K | $1.17M |
| Sep 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $17.78K | $1.11M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.95K | $1.13M |
| Sep 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.00K | $1.13M |
| Sep 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $16.78K | $1.20M |
| Sep 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $16.27K | $1.17M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $16.97K | $1.17M |
| Aug 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $16.31K | $1.18M |
| Aug 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.42K | $1.17M |
| Aug 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.20K | $1.17M |
| Aug 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.37K | $1.14M |
| Aug 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.39K | $1.23M |
| Aug 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $21.85K | $1.23M |
| Aug 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.65K | $1.23M |
| Aug 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.32K | $1.23M |
| Aug 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.80K | $1.14M |
| Aug 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.76K | $1.07M |
| Aug 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $20.89K | $1.08M |
| Aug 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.96K | $1.08M |
| Aug 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.77K | $1.08M |
| Aug 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.02K | $1.08M |
| Aug 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.36K | $1.14M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.45K | $998.10K |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.35K | $1.02M |
| Aug 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.77K | $1.03M |
| Aug 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $22.35K | $1.19M |
| Aug 11, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $15.20K | $819.13K |
| Aug 10, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $16.92K | $787.19K |
| Aug 9, 2025 | $0.8926 | $0.8926 | $0.8926 | $0.8926 | $5.41K | $884.06K |
| Aug 8, 2025 | $0.7849 | $0.7849 | $0.7849 | $0.7849 | $39.16K | $777.27K |
| Aug 7, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $85.09K | $663.47K |
| Aug 6, 2025 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $82.46K | $623.68K |
| Aug 5, 2025 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $83.19K | $496.01K |
| Aug 4, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $82.06K | $520.18K |
| Aug 3, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $86.44K | $522.30K |
| Aug 2, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $121.12K | $495.17K |
| Aug 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $80.70K | $1.09M |
| Jul 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $65.97K | $1.22M |
| Jul 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $79.18K | $1.08M |
| Jul 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $84.06K | $1.34M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $84.50K | $1.05M |
| Jul 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.24K | $1.12M |
| Jul 26, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $72.43K | $799.84K |
| Jul 25, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $79.93K | $664.44K |
| Jul 24, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $79.65K | $856.90K |
| Jul 23, 2025 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $84.33K | $856.82K |
| Jul 22, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $80.58K | $857.11K |
| Jul 21, 2025 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $80.04K | $870.20K |
| Jul 20, 2025 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $79.56K | $870.24K |
| Jul 19, 2025 | $0.8790 | $0.8790 | $0.8790 | $0.8790 | $85.33K | $870.40K |
| Jul 18, 2025 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | $72.11K | $870.31K |
| Jul 17, 2025 | $0.8916 | $0.8916 | $0.8916 | $0.8916 | $78.38K | $882.79K |
| Jul 16, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $81.69K | $965.85K |
| Jul 15, 2025 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $79.45K | $939.57K |
| Jul 14, 2025 | $0.9563 | $0.9563 | $0.9563 | $0.9563 | $84.03K | $947.09K |
| Jul 13, 2025 | $0.9030 | $0.9030 | $0.9030 | $0.9030 | $80.66K | $894.11K |
| Jul 12, 2025 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | $81.68K | $882.19K |
| Jul 11, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $81.80K | $844.38K |
| Jul 10, 2025 | $0.8326 | $0.8326 | $0.8326 | $0.8326 | $79.32K | $824.44K |
| Jul 9, 2025 | $0.8488 | $0.8488 | $0.8488 | $0.8488 | $77.12K | $840.54K |
| Jul 8, 2025 | $0.8133 | $0.8133 | $0.8133 | $0.8133 | $83.50K | $805.38K |
| Jul 7, 2025 | $0.8826 | $0.8826 | $0.8826 | $0.8826 | $78.08K | $874.04K |
| Jul 6, 2025 | $0.8565 | $0.8565 | $0.8565 | $0.8565 | $83.10K | $848.45K |
| Jul 5, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $62.75K | $827.50K |
| Jul 4, 2025 | $0.8303 | $0.8303 | $0.8303 | $0.8303 | $59.67K | $822.21K |
| Jul 3, 2025 | $0.8157 | $0.8157 | $0.8157 | $0.8157 | $59.87K | $807.62K |
| Jul 2, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $59.58K | $709.47K |
| Jul 1, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $60.03K | $709.07K |
| Jun 30, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $58.55K | $709.30K |
| Jun 29, 2025 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $58.74K | $712.48K |
| Jun 28, 2025 | $0.6922 | $0.6922 | $0.6922 | $0.6922 | $58.38K | $685.29K |
| Jun 27, 2025 | $0.6957 | $0.6957 | $0.6957 | $0.6957 | $57.30K | $688.96K |
| Jun 26, 2025 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | $58.89K | $688.94K |
| Jun 25, 2025 | $0.6780 | $0.6780 | $0.6780 | $0.6780 | $58.20K | $671.37K |
| Jun 24, 2025 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $55.13K | $673.23K |
| Jun 23, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $56.16K | $633.57K |
| Jun 22, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $75.29K | $671.73K |
| Jun 21, 2025 | $0.7866 | $0.7866 | $0.7866 | $0.7866 | $103.20K | $778.94K |
| Jun 20, 2025 | $0.8040 | $0.8040 | $0.8040 | $0.8040 | $104.39K | $796.21K |
| Jun 19, 2025 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $107.87K | $869.77K |
| Jun 18, 2025 | $0.7925 | $0.7925 | $0.7925 | $0.7925 | $107.29K | $784.68K |
| Jun 17, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $100.16K | $856.99K |
| Jun 16, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $77.71K | $671.12K |
| Jun 15, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $108.26K | $701.21K |
| Jun 14, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $104.14K | $744.60K |
| Jun 13, 2025 | $0.6408 | $0.6408 | $0.6408 | $0.6408 | $61.53K | $634.95K |
| Jun 12, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $91.39K | $595.04K |
| Jun 11, 2025 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $97.69K | $531.88K |
| Jun 10, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $103.60K | $458.89K |
| Jun 9, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $104.22K | $513.40K |
| Jun 8, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $101.26K | $509.59K |
| Jun 7, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $78.04K | $561.15K |
| Jun 6, 2025 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $97.29K | $550.68K |
| Jun 5, 2025 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | $97.10K | $572.13K |
| Jun 4, 2025 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $99.65K | $541.58K |
| Jun 3, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $97.89K | $518.97K |
| Jun 2, 2025 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $99.70K | $491.61K |
| Jun 1, 2025 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $92.94K | $491.49K |
| May 31, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $101.24K | $493.81K |
| May 30, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $97.74K | $493.82K |
| May 29, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $96.74K | $500.31K |
| May 28, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $92.25K | $479.90K |
| May 27, 2025 | $0.4680 | $0.4680 | $0.4680 | $0.4680 | $92.18K | $464.19K |
| May 26, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $93.18K | $443.39K |
| May 25, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $89.95K | $420.51K |
| May 24, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $80.70K | $410.62K |
| May 23, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $28.62K | $326.05K |
| May 22, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $27.75K | $325.09K |
| May 21, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $25.37K | $328.97K |
| May 20, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $27.23K | $281.45K |
| May 19, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $42.93K | $282.46K |
| May 18, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $26.38K | $278.28K |
| May 17, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $25.87K | $276.77K |
| May 16, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $24.78K | $268.00K |
| May 15, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $24.39K | $283.73K |
| May 14, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $23.92K | $283.81K |
| May 13, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $25.05K | $288.27K |
| May 12, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $17.84K | $286.82K |
| May 11, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $12.62K | $286.87K |
| May 10, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $19.19K | $282.19K |
| May 9, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $19.72K | $299.26K |
| May 8, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $23.09K | $286.89K |
| May 7, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $16.61K | $273.29K |
| May 6, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $15.83K | $270.60K |
| May 5, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $15.40K | $271.43K |
| May 4, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $15.72K | $271.38K |
| May 3, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $16.28K | $279.19K |
| May 2, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $18.34K | $278.89K |
| May 1, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $16.00K | $298.01K |
| Apr 30, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $16.83K | $297.96K |
| Apr 29, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $16.90K | $296.25K |
| Apr 28, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $17.29K | $296.89K |
| Apr 27, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $15.96K | $287.03K |
| Apr 26, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $15.00K | $286.11K |
| Apr 25, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $11.09K | $284.06K |
| Apr 24, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $14.62K | $287.94K |
| Apr 23, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $77.64K | $273.90K |
| Apr 22, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $70.59K | $272.89K |
| Apr 21, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $69.40K | $270.09K |
| Apr 20, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $69.45K | $273.56K |
| Apr 19, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $69.39K | $267.16K |
| Apr 18, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $69.29K | $266.41K |
| Apr 17, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $52.70K | $259.35K |
| Apr 16, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $18.74K | $264.20K |
| Apr 15, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $52.98K | $301.43K |
| Apr 14, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $61.25K | $288.33K |
| Apr 13, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $61.60K | $297.34K |
| Apr 12, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $42.56K | $307.50K |
| Apr 11, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $29.79K | $277.64K |
| Apr 10, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $21.28K | $279.25K |
| Apr 9, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $10.60K | $280.66K |
| Apr 8, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $6.53K | $276.50K |
| Apr 7, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $6.26K | $294.05K |
| Apr 6, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $6.31K | $289.83K |
| Apr 5, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $6.54K | $289.29K |
| Apr 4, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $6.20K | $278.06K |
| Apr 3, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $4.76K | $282.79K |
| Apr 2, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $2.00K | $352.23K |
| Apr 1, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $4.39K | $329.61K |
| Mar 31, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $8.01K | $329.26K |
| Mar 30, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $4.83K | $329.43K |
| Mar 29, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $3.68K | $329.31K |
| Mar 28, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $6.37K | $329.06K |
| Mar 27, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $4.42K | $325.88K |
| Mar 26, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $2.85K | $305.52K |
| Mar 25, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $5.23K | $304.98K |
| Mar 24, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $4.42K | $307.13K |
| Mar 23, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $3.85K | $305.76K |
| Mar 22, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $6.69K | $303.40K |
| Mar 21, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $2.99K | $303.24K |
| Mar 20, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $5.25K | $300.53K |
| Mar 19, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $5.98K | $315.93K |
| Mar 18, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $3.20K | $317.44K |
| Mar 17, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $5.67K | $315.92K |
| Mar 16, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $3.18K | $312.69K |
| Mar 15, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $6.89K | $312.73K |
| Mar 14, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $5.18K | $309.83K |
| Mar 13, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $6.41K | $310.22K |
| Mar 12, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $3.60K | $308.30K |
| Mar 11, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $6.18K | $313.38K |
| Mar 10, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $4.85K | $311.57K |
| Mar 9, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $3.26K | $316.72K |
| Mar 8, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $7.00K | $322.97K |
| Mar 7, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $4.23K | $309.31K |
| Mar 6, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $3.97K | $329.88K |
| Mar 5, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $5.29K | $259.31K |
| Mar 4, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $19.88K | $262.95K |
| Mar 3, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $19.63K | $296.50K |
| Mar 2, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $3.09K | $219.47K |
| Mar 1, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $3.89K | $216.99K |
| Feb 28, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $3.22K | $217.75K |
| Feb 27, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $2.99K | $219.01K |
| Feb 26, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $5.77K | $253.43K |
| Feb 25, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $5.15K | $301.08K |
| Feb 24, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $2.29K | $342.91K |
| Feb 23, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $2.66K | $362.64K |
| Feb 22, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $13.82K | $365.19K |
| Feb 21, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $2.51K | $485.95K |
| Feb 20, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $5.02K | $489.95K |
| Feb 19, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $3.79K | $494.33K |
| Feb 18, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $2.34K | $522.63K |
| Feb 17, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $2.24K | $525.71K |
| Feb 16, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $2.04K | $531.93K |
| Feb 15, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $2.86K | $530.76K |
| Feb 14, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $4.46K | $606.93K |
| Feb 13, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $2.79K | $604.31K |
| Feb 12, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $2.74K | $610.99K |
| Feb 11, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $3.84K | $610.22K |
| Feb 10, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $4.79K | $461.33K |
| Feb 9, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $6.07K | $503.45K |
| Feb 8, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $8.61K | $530.42K |
| Feb 7, 2025 | $0.6618 | $0.6618 | $0.6618 | $0.6618 | $14.93K | $761.90K |
| Feb 6, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $875.90 | $472.09K |
| Feb 5, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $44.05 | $525.75K |
| Feb 4, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $1.39K | $548.35K |
| Feb 3, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $345.44 | $499.72K |
| Feb 2, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $199.37 | $511.28K |
| Feb 1, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $537.71 | $511.46K |
| Jan 31, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $237.82 | $510.97K |
| Jan 30, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $121.92 | $500.84K |
| Jan 29, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $177.36 | $500.98K |
| Jan 28, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $691.67 | $503.47K |
| Jan 27, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $514.17 | $506.26K |
| Jan 26, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $58.26 | $520.28K |
| Jan 25, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $60.01K | $506.59K |
| Jan 24, 2025 | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $243.90 | $500.81K |
| Jan 23, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $795.29 | $500.76K |
| Jan 22, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $99.93 | $501.67K |
| Jan 21, 2025 | $0.4344 | $0.4344 | $0.4344 | $0.4344 | $39.54K | $500.11K |
| Jan 20, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $20.08K | $498.71K |
| Jan 19, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $832.20 | $511.94K |
| Jan 18, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $39.85K | $506.50K |
| Jan 17, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $332.39 | $530.65K |
| Jan 16, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $89.21 | $530.74K |
| Jan 15, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $9.27 | $522.46K |
| Jan 14, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $125.87 | $510.10K |
| Jan 13, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $149.94 | $523.00K |
| Jan 12, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $174.81 | $530.62K |
| Jan 11, 2025 | $0.4612 | $0.4612 | $0.4612 | $0.4612 | $1.52K | $530.65K |
| Jan 10, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $99.59 | $508.04K |
| Jan 9, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $2.77K | $496.12K |
| Jan 8, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $140.71 | $530.53K |
| Jan 7, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $1.59K | $530.62K |
| Jan 6, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $609.76 | $524.37K |
| Jan 5, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $206.73 | $524.68K |
| Jan 4, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $374.22 | $514.91K |
| Jan 3, 2025 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $17.74 | $512.41K |
| Jan 2, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $26.56 | $511.57K |
| Jan 1, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $30.99 | $487.55K |
| Dec 31, 2024 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $92.92 | $512.38K |
| Dec 30, 2024 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $119.81 | $512.47K |
| Dec 29, 2024 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $1.32K | $487.62K |
| Dec 28, 2024 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $616.56 | $512.90K |
| Dec 27, 2024 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $405.60 | $508.14K |
| Dec 26, 2024 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $59.15 | $474.48K |
| Dec 25, 2024 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $1.31K | $474.21K |
| Dec 24, 2024 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $801.05 | $462.59K |
| Dec 23, 2024 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $5.84K | $474.16K |
| Dec 22, 2024 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $1.35K | $431.23K |
| Dec 21, 2024 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $1.45K | $426.84K |
| Dec 20, 2024 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $1.69K | $401.49K |
| Dec 19, 2024 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $2.36K | $453.90K |
| Dec 18, 2024 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $5.03K | $391.56K |
| Dec 17, 2024 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $3.12K | $442.01K |
| Dec 16, 2024 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $5.41K | $396.09K |
| Dec 15, 2024 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $4.11K | $346.27K |
| Dec 14, 2024 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $8.45K | $338.09K |
| Dec 13, 2024 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $43.83K | $320.04K |
| Dec 12, 2024 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.30K | $217.96K |
| Dec 11, 2024 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $2.30 | $151.92K |
| Dec 10, 2024 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.32K | $152.14K |
| Dec 9, 2024 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $259.37 | $157.60K |
| Dec 8, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $1.16K | $161.18K |
| Dec 7, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $2.05K | $124.30K |
| Dec 6, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $806.32 | $128.99K |
| Dec 5, 2024 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $597.82 | $125.65K |
| Dec 4, 2024 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $135.37 | $115.13K |
| Dec 3, 2024 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $546.05 | $109.40K |
| Dec 2, 2024 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $55.14 | $121.50K |
| Dec 1, 2024 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $148.48 | $114.49K |
| Nov 30, 2024 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $71.29 | $126.55K |
| Nov 29, 2024 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $51.13 | $126.68K |
| Nov 28, 2024 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $47.97 | $134.28K |
| Nov 27, 2024 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $70.25 | $133.23K |
| Nov 26, 2024 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $108.10 | $119.28K |
| Nov 25, 2024 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $102.54 | $140.50K |
| Nov 24, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $675.73 | $137.12K |
| Nov 23, 2024 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $200.32 | $132.53K |
| Nov 22, 2024 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $66.14 | $126.50K |
| Nov 21, 2024 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $134.01 | $129.25K |
| Nov 20, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $110.23 | $131.06K |