crvUSD
CRVUSD
Rank #260
$1.00
Updated 6 days ago
Market Cap
$279.46M
24h Volume
$28.83M
Avg Volume (30d)
$42.40M
24h High/Low
$1.01
$0.9948
$0.9948
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Fraxtal Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xf939e0a03fb07f5...
Optimistic Ethereum
0xc52d7f23a2e4602...
Base
0x417ac0e078398c1...
Polygon Pos
0xc4ce1d6f5d98d65...
Arbitrum One
0x498bf2b1e120fed...
Binance Smart Chain
0xe2fb3f127f5450d...
Taiko
0xc8f4518ed4bab9a...
Xdai
0xabef652195f98a9...
Fraxtal
0xb102f7efa0d5de0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9948 | $1.00 | $28.83M | $279.46M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.89M | $240.60M |
| Nov 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $12.65M | $240.64M |
| Nov 8, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $82.57M | $239.85M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.47M | $241.98M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.47M | $244.80M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $137.69M | $250.89M |
| Nov 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $24.46M | $276.27M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.62M | $318.26M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.76M | $312.07M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.36M | $302.40M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.76M | $274.14M |
| Oct 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $51.24M | $264.28M |
| Oct 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $31.12M | $251.76M |
| Oct 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.47M | $258.85M |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.61M | $270.00M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.19M | $270.27M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.02M | $278.76M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.68M | $277.97M |
| Oct 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.50M | $253.71M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.56M | $273.70M |
| Oct 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $27.77M | $289.08M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.16M | $281.08M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.97M | $254.59M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $73.28M | $252.77M |