crvUSD
CRVUSD
Rank #260
$0.9979
Updated 2 months ago
Market Cap
$287.44M
24h Volume
$79.45M
Avg Volume (90d)
$47.13M
24h High/Low
$1.01
$0.9951
$0.9951
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Fraxtal Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xf939e0a03fb07f5...
Optimistic Ethereum
0xc52d7f23a2e4602...
Base
0x417ac0e078398c1...
Polygon Pos
0xc4ce1d6f5d98d65...
Arbitrum One
0x498bf2b1e120fed...
Binance Smart Chain
0xe2fb3f127f5450d...
Taiko
0xc8f4518ed4bab9a...
Xdai
0xabef652195f98a9...
Fraxtal
0xb102f7efa0d5de0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9979 | $1.01 | $0.9951 | $0.9979 | $79.45M | $287.44M |
| Dec 2, 2025 | $0.9992 | $1.00 | $0.9983 | $0.9995 | $39.60M | $233.04M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9960 | $0.9978 | $38.76M | $231.36M |
| Nov 30, 2025 | $0.9988 | $1.00 | $0.9972 | $0.9999 | $11.63M | $265.82M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9969 | $0.9988 | $30.32M | $266.11M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9975 | $0.9975 | $21.67M | $262.99M |
| Nov 27, 2025 | $0.9990 | $1.00 | $0.9985 | $0.9986 | $36.13M | $253.49M |
| Nov 26, 2025 | $0.9990 | $1.00 | $0.9965 | $1.00 | $20.79M | $233.55M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9971 | $0.9978 | $26.53M | $230.58M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9959 | $0.9980 | $29.94M | $242.01M |
| Nov 23, 2025 | $0.9985 | $1.00 | $0.9980 | $1.00 | $24.13M | $238.85M |
| Nov 22, 2025 | $0.9987 | $1.01 | $0.9945 | $1.01 | $60.83M | $239.04M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9957 | $0.9998 | $133.16M | $240.03M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9954 | $0.9999 | $68.37M | $237.22M |
| Nov 19, 2025 | $0.9999 | $1.00 | $0.9971 | $0.9986 | $57.85M | $237.20M |
| Nov 18, 2025 | $0.9984 | $1.00 | $0.9977 | $0.9992 | $74.91M | $238.41M |