Cronos
CRO
Rank #38
$0.1297
Updated 6 days ago
Market Cap
$4.69B
24h Volume
$28.47M
Avg Volume (30d)
$31.48M
24h High/Low
$0.1386
$0.1293
$0.1293
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
GMCI Layer 1 Index
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xa0b73e1ff0b8091...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1297 | $0.1386 | $0.1293 | $0.1297 | $28.47M | $4.69B |
| Nov 10, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $21.54M | $4.61B |
| Nov 9, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $24.71M | $4.52B |
| Nov 8, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $56.03M | $4.69B |
| Nov 7, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $24.01M | $4.42B |
| Nov 6, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $43.88M | $4.52B |
| Nov 5, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $59.38M | $4.40B |
| Nov 4, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $35.20M | $4.67B |
| Nov 3, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $17.92M | $5.27B |
| Nov 2, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $14.99M | $5.31B |
| Nov 1, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $24.60M | $5.26B |
| Oct 31, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $26.79M | $5.25B |
| Oct 30, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $31.20M | $5.29B |
| Oct 29, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $68.22M | $5.46B |
| Oct 28, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $19.79M | $5.40B |
| Oct 27, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $19.32M | $5.55B |
| Oct 26, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $21.82M | $5.49B |
| Oct 25, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $28.97M | $5.36B |
| Oct 24, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $22.06M | $5.16B |
| Oct 23, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $29.35M | $5.05B |
| Oct 22, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $30.81M | $5.23B |
| Oct 21, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $34.94M | $5.44B |
| Oct 20, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $24.87M | $5.29B |
| Oct 19, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $23.69M | $5.21B |
| Oct 18, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $54.30M | $5.15B |