Cronos
CRO
Rank #38
$0.1107
Updated 2 months ago
Market Cap
$4.12B
24h Volume
$29.86M
Avg Volume (90d)
$28.81M
24h High/Low
$0.1119
$0.1060
$0.1060
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
GMCI Layer 1 Index
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xa0b73e1ff0b8091...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1107 | $0.1119 | $0.1060 | $0.1107 | $29.86M | $4.12B |
| Dec 2, 2025 | $0.1019 | $0.1114 | $0.1015 | $0.1088 | $24.77M | $3.95B |
| Dec 1, 2025 | $0.1060 | $0.1060 | $0.0992 | $0.1018 | $18.90M | $3.77B |
| Nov 30, 2025 | $0.1072 | $0.1090 | $0.1072 | $0.1078 | $12.48M | $4.03B |
| Nov 29, 2025 | $0.1087 | $0.1092 | $0.1067 | $0.1069 | $15.76M | $4.04B |
| Nov 28, 2025 | $0.1114 | $0.1126 | $0.1088 | $0.1088 | $16.55M | $4.12B |
| Nov 27, 2025 | $0.1118 | $0.1136 | $0.1118 | $0.1118 | $20.53M | $4.20B |
| Nov 26, 2025 | $0.1103 | $0.1120 | $0.1083 | $0.1116 | $23.31M | $4.11B |
| Nov 25, 2025 | $0.1097 | $0.1112 | $0.1074 | $0.1103 | $28.09M | $4.08B |
| Nov 24, 2025 | $0.1062 | $0.1114 | $0.1057 | $0.1098 | $34.49M | $4.02B |
| Nov 23, 2025 | $0.1001 | $0.1113 | $0.1001 | $0.1079 | $40.25M | $4.00B |
| Nov 22, 2025 | $0.0991 | $0.1005 | $0.0978 | $0.1005 | $31.54M | $3.68B |
| Nov 21, 2025 | $0.1024 | $0.1033 | $0.0942 | $0.0965 | $40.63M | $3.68B |
| Nov 20, 2025 | $0.1092 | $0.1104 | $0.1012 | $0.1043 | $36.62M | $4.00B |
| Nov 19, 2025 | $0.1145 | $0.1145 | $0.1039 | $0.1077 | $41.38M | $4.10B |
| Nov 18, 2025 | $0.1039 | $0.1122 | $0.1017 | $0.1122 | $45.75M | $3.95B |