Crypto.com Staked ETH
CDCETH
Rank #406
$3,686.98
Updated 6 days ago
Market Cap
$134.05M
24h Volume
$286.96K
Avg Volume (1y)
$116.24K
24h High/Low
$3,849.48
$3,661.14
$3,661.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Cronos Ecosystem
Chains
Ethereum
0xfe18ae03741a5b8...
Cronos
0x7a7c9db510ab29a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,686.98 | $3,849.48 | $3,661.14 | $3,686.98 | $286.96K | $134.05M |
| Nov 10, 2025 | $3,783.48 | $3,783.48 | $3,783.48 | $3,783.48 | $70.97K | $137.77M |
| Nov 9, 2025 | $3,590.40 | $3,590.40 | $3,590.40 | $3,590.40 | $86.23K | $130.81M |
| Nov 8, 2025 | $3,622.69 | $3,622.69 | $3,622.69 | $3,622.69 | $86.59K | $132.06M |
| Nov 7, 2025 | $3,499.82 | $3,499.82 | $3,499.82 | $3,499.82 | $40.33K | $127.46M |
| Nov 6, 2025 | $3,610.56 | $3,610.56 | $3,610.56 | $3,610.56 | $73.89K | $131.70M |
| Nov 5, 2025 | $3,467.27 | $3,467.27 | $3,467.27 | $3,467.27 | $302.60K | $126.67M |
| Nov 4, 2025 | $3,803.36 | $3,803.36 | $3,803.36 | $3,803.36 | $167.98K | $138.48M |
| Nov 3, 2025 | $4,132.12 | $4,132.12 | $4,132.12 | $4,132.12 | $111.29K | $150.49M |
| Nov 2, 2025 | $4,107.84 | $4,107.84 | $4,107.84 | $4,107.84 | $98.99K | $149.60M |
| Nov 1, 2025 | $4,079.25 | $4,079.25 | $4,079.25 | $4,079.25 | $48.83K | $148.57M |
| Oct 31, 2025 | $4,021.58 | $4,021.58 | $4,021.58 | $4,021.58 | $51.44K | $146.17M |
| Oct 30, 2025 | $4,126.57 | $4,126.57 | $4,126.57 | $4,126.57 | $115.33K | $150.16M |
| Oct 29, 2025 | $4,216.36 | $4,216.36 | $4,216.36 | $4,216.36 | $101.14K | $153.56M |
| Oct 28, 2025 | $4,350.31 | $4,350.31 | $4,350.31 | $4,350.31 | $69.11K | $158.38M |
| Oct 27, 2025 | $4,390.15 | $4,390.15 | $4,390.15 | $4,390.15 | $73.09K | $160.50M |
| Oct 26, 2025 | $4,162.54 | $4,162.54 | $4,162.54 | $4,162.54 | $35.51K | $151.61M |
| Oct 25, 2025 | $4,160.14 | $4,160.14 | $4,160.14 | $4,160.14 | $33.00K | $151.51M |
| Oct 24, 2025 | $4,086.36 | $4,086.36 | $4,086.36 | $4,086.36 | $26.24K | $148.70M |
| Oct 23, 2025 | $4,006.08 | $4,006.08 | $4,006.08 | $4,006.08 | $316.31K | $145.90M |
| Oct 22, 2025 | $4,102.71 | $4,102.71 | $4,102.71 | $4,102.71 | $96.15K | $149.48M |
| Oct 21, 2025 | $4,211.37 | $4,211.37 | $4,211.37 | $4,211.37 | $233.59K | $153.50M |
| Oct 20, 2025 | $4,201.99 | $4,201.99 | $4,201.99 | $4,201.99 | $124.19K | $153.36M |
| Oct 19, 2025 | $4,110.41 | $4,110.41 | $4,110.41 | $4,110.41 | $70.49K | $149.67M |
| Oct 18, 2025 | $4,053.13 | $4,053.13 | $4,053.13 | $4,053.13 | $48.05K | $148.10M |
| Oct 17, 2025 | $4,101.76 | $4,101.76 | $4,101.76 | $4,101.76 | $149.14K | $149.29M |
| Oct 16, 2025 | $4,196.00 | $4,196.00 | $4,196.00 | $4,196.00 | $107.21K | $152.83M |
| Oct 15, 2025 | $4,346.78 | $4,346.78 | $4,346.78 | $4,346.78 | $330.01K | $158.45M |
| Oct 14, 2025 | $4,465.60 | $4,465.60 | $4,465.60 | $4,465.60 | $315.28K | $162.58M |
| Oct 13, 2025 | $4,373.22 | $4,373.22 | $4,373.22 | $4,373.22 | $699.89K | $159.27M |
| Oct 12, 2025 | $3,956.24 | $3,956.24 | $3,956.24 | $3,956.24 | $144.40K | $144.13M |
| Oct 11, 2025 | $4,155.66 | $4,155.66 | $4,155.66 | $4,155.66 | $693.01K | $152.85M |
| Oct 10, 2025 | $4,592.48 | $4,592.48 | $4,592.48 | $4,592.48 | $53.54K | $167.23M |
| Oct 9, 2025 | $4,766.06 | $4,766.06 | $4,766.06 | $4,766.06 | $177.64K | $173.62M |
| Oct 8, 2025 | $4,705.69 | $4,705.69 | $4,705.69 | $4,705.69 | $52.82K | $171.25M |
| Oct 7, 2025 | $4,955.47 | $4,955.47 | $4,955.47 | $4,955.47 | $285.97K | $180.47M |
| Oct 6, 2025 | $4,761.00 | $4,761.00 | $4,761.00 | $4,761.00 | $347.55K | $173.40M |
| Oct 5, 2025 | $4,703.92 | $4,703.92 | $4,703.92 | $4,703.92 | $54.50K | $171.34M |
| Oct 4, 2025 | $4,775.91 | $4,775.91 | $4,775.91 | $4,775.91 | $278.29K | $173.92M |
| Oct 3, 2025 | $4,727.90 | $4,727.90 | $4,727.90 | $4,727.90 | $150.35K | $172.19M |
| Oct 2, 2025 | $4,581.19 | $4,581.19 | $4,581.19 | $4,581.19 | $228.48K | $166.83M |
| Oct 1, 2025 | $4,373.91 | $4,373.91 | $4,373.91 | $4,373.91 | $311.96K | $159.06M |
| Sep 30, 2025 | $4,441.27 | $4,441.27 | $4,441.27 | $4,441.27 | $321.90K | $162.33M |
| Sep 29, 2025 | $4,359.96 | $4,359.96 | $4,359.96 | $4,359.96 | $251.63K | $158.63M |
| Sep 28, 2025 | $4,244.14 | $4,244.14 | $4,244.14 | $4,244.14 | $35.91K | $154.52M |
| Sep 27, 2025 | $4,251.30 | $4,251.30 | $4,251.30 | $4,251.30 | $103.61K | $154.82M |
| Sep 26, 2025 | $4,069.74 | $4,069.74 | $4,069.74 | $4,069.74 | $60.34K | $148.17M |
| Sep 25, 2025 | $4,379.33 | $4,379.33 | $4,379.33 | $4,379.33 | $174.33K | $159.50M |
| Sep 24, 2025 | $4,364.93 | $4,364.93 | $4,364.93 | $4,364.93 | $57.35K | $159.57M |
| Sep 23, 2025 | $4,432.81 | $4,432.81 | $4,432.81 | $4,432.81 | $34.82K | $161.44M |
| Sep 22, 2025 | $4,717.88 | $4,717.88 | $4,717.88 | $4,717.88 | $66.92K | $171.75M |
| Sep 21, 2025 | $4,720.46 | $4,720.46 | $4,720.46 | $4,720.46 | $16.72K | $171.91M |
| Sep 20, 2025 | $4,728.88 | $4,728.88 | $4,728.88 | $4,728.88 | $22.45K | $171.63M |
| Sep 19, 2025 | $4,831.22 | $4,831.22 | $4,831.22 | $4,831.22 | $189.38K | $175.95M |
| Sep 18, 2025 | $4,813.67 | $4,813.67 | $4,813.67 | $4,813.67 | $338.57K | $175.38M |
| Sep 17, 2025 | $4,749.91 | $4,749.91 | $4,749.91 | $4,749.91 | $40.13K | $173.18M |
| Sep 16, 2025 | $4,760.58 | $4,760.58 | $4,760.58 | $4,760.58 | $221.96K | $173.36M |
| Sep 15, 2025 | $4,854.16 | $4,854.16 | $4,854.16 | $4,854.16 | $49.35K | $176.81M |
| Sep 14, 2025 | $4,916.38 | $4,916.38 | $4,916.38 | $4,916.38 | $57.53K | $179.11M |
| Sep 13, 2025 | $4,944.85 | $4,944.85 | $4,944.85 | $4,944.85 | $110.98K | $179.72M |
| Sep 12, 2025 | $4,701.36 | $4,701.36 | $4,701.36 | $4,701.36 | $52.18K | $171.13M |
| Sep 11, 2025 | $4,590.89 | $4,590.89 | $4,590.89 | $4,590.89 | $35.66K | $167.17M |
| Sep 10, 2025 | $4,545.79 | $4,545.79 | $4,545.79 | $4,545.79 | $265.37K | $165.56M |
| Sep 9, 2025 | $4,538.09 | $4,538.09 | $4,538.09 | $4,538.09 | $197.35K | $165.24M |
| Sep 8, 2025 | $4,544.29 | $4,544.29 | $4,544.29 | $4,544.29 | $254.20K | $165.50M |
| Sep 7, 2025 | $4,516.51 | $4,516.51 | $4,516.51 | $4,516.51 | $65.79K | $164.39M |
| Sep 6, 2025 | $4,540.38 | $4,540.38 | $4,540.38 | $4,540.38 | $49.70K | $165.17M |
| Sep 5, 2025 | $4,555.99 | $4,555.99 | $4,555.99 | $4,555.99 | $67.76K | $166.08M |
| Sep 4, 2025 | $4,711.26 | $4,711.26 | $4,711.26 | $4,711.26 | $250.21K | $171.97M |
| Sep 3, 2025 | $4,572.38 | $4,572.38 | $4,572.38 | $4,572.38 | $54.41K | $166.66M |
| Sep 2, 2025 | $4,536.81 | $4,536.81 | $4,536.81 | $4,536.81 | $65.85K | $165.49M |
| Sep 1, 2025 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | $79.97K | $169.14M |
| Aug 31, 2025 | $4,609.93 | $4,609.93 | $4,609.93 | $4,609.93 | $247.81K | $167.49M |
| Aug 30, 2025 | $4,614.63 | $4,614.63 | $4,614.63 | $4,614.63 | $253.50K | $168.90M |
| Aug 29, 2025 | $4,755.38 | $4,755.38 | $4,755.38 | $4,755.38 | $447.48K | $0.00 |
| Aug 28, 2025 | $4,758.63 | $4,758.63 | $4,758.63 | $4,758.63 | $449.56K | $0.00 |
| Aug 27, 2025 | $4,847.14 | $4,847.14 | $4,847.14 | $4,847.14 | $347.57K | $0.00 |
| Aug 26, 2025 | $4,609.96 | $4,609.96 | $4,609.96 | $4,609.96 | $434.30K | $0.00 |
| Aug 25, 2025 | $5,019.69 | $5,019.69 | $5,019.69 | $5,019.69 | $48.13K | $0.00 |
| Aug 24, 2025 | $5,025.46 | $5,025.46 | $5,025.46 | $5,025.46 | $41.59K | $0.00 |
| Aug 23, 2025 | $5,057.34 | $5,057.34 | $5,057.34 | $5,057.34 | $561.85K | $0.00 |
| Aug 22, 2025 | $4,446.15 | $4,446.15 | $4,446.15 | $4,446.15 | $43.61K | $0.00 |
| Aug 21, 2025 | $4,555.32 | $4,555.32 | $4,555.32 | $4,555.32 | $72.66K | $0.00 |
| Aug 20, 2025 | $4,276.62 | $4,276.62 | $4,276.62 | $4,276.62 | $30.97K | $0.00 |
| Aug 19, 2025 | $4,540.00 | $4,540.00 | $4,540.00 | $4,540.00 | $27.77K | $0.00 |
| Aug 18, 2025 | $4,716.55 | $4,716.55 | $4,716.55 | $4,716.55 | $24.70K | $0.00 |
| Aug 17, 2025 | $4,662.91 | $4,662.91 | $4,662.91 | $4,662.91 | $5.22K | $0.00 |
| Aug 16, 2025 | $4,652.28 | $4,652.28 | $4,652.28 | $4,652.28 | $103.36K | $0.00 |
| Aug 15, 2025 | $4,798.92 | $4,798.92 | $4,798.92 | $4,798.92 | $189.89K | $0.00 |
| Aug 14, 2025 | $5,004.67 | $5,004.67 | $5,004.67 | $5,004.67 | $120.52K | $0.00 |
| Aug 13, 2025 | $4,834.63 | $4,834.63 | $4,834.63 | $4,834.63 | $151.16K | $0.00 |
| Aug 12, 2025 | $4,446.69 | $4,446.69 | $4,446.69 | $4,446.69 | $45.37K | $0.00 |
| Aug 11, 2025 | $4,478.09 | $4,478.09 | $4,478.09 | $4,478.09 | $53.47K | $0.00 |
| Aug 10, 2025 | $4,484.64 | $4,484.64 | $4,484.64 | $4,484.64 | $152.06K | $0.00 |
| Aug 9, 2025 | $4,238.94 | $4,238.94 | $4,238.94 | $4,238.94 | $47.31K | $0.00 |
| Aug 8, 2025 | $4,115.12 | $4,115.12 | $4,115.12 | $4,115.12 | $43.03K | $0.00 |
| Aug 7, 2025 | $3,884.06 | $3,884.06 | $3,884.06 | $3,884.06 | $28.95K | $0.00 |
| Aug 6, 2025 | $3,804.86 | $3,804.86 | $3,804.86 | $3,804.86 | $74.02K | $0.00 |
| Aug 5, 2025 | $3,909.61 | $3,909.61 | $3,909.61 | $3,909.61 | $147.90K | $0.00 |
| Aug 4, 2025 | $3,671.82 | $3,671.82 | $3,671.82 | $3,671.82 | $149.35K | $0.00 |
| Aug 3, 2025 | $3,574.54 | $3,574.54 | $3,574.54 | $3,574.54 | $207.53K | $0.00 |
| Aug 2, 2025 | $3,668.50 | $3,668.50 | $3,668.50 | $3,668.50 | $195.82K | $0.00 |
| Aug 1, 2025 | $3,892.05 | $3,892.05 | $3,892.05 | $3,892.05 | $36.71K | $0.00 |
| Jul 31, 2025 | $4,016.34 | $4,016.34 | $4,016.34 | $4,016.34 | $188.12K | $0.00 |
| Jul 30, 2025 | $3,986.87 | $3,986.87 | $3,986.87 | $3,986.87 | $176.39K | $0.00 |
| Jul 29, 2025 | $3,972.62 | $3,972.62 | $3,972.62 | $3,972.62 | $204.78K | $0.00 |
| Jul 28, 2025 | $4,060.26 | $4,060.26 | $4,060.26 | $4,060.26 | $93.70K | $0.00 |
| Jul 27, 2025 | $3,947.25 | $3,947.25 | $3,947.25 | $3,947.25 | $34.93K | $0.00 |
| Jul 26, 2025 | $3,917.00 | $3,917.00 | $3,917.00 | $3,917.00 | $129.59K | $0.00 |
| Jul 25, 2025 | $3,890.94 | $3,890.94 | $3,890.94 | $3,890.94 | $114.31K | $0.00 |
| Jul 24, 2025 | $3,807.14 | $3,807.14 | $3,807.14 | $3,807.14 | $82.14K | $0.00 |
| Jul 23, 2025 | $3,935.05 | $3,935.05 | $3,935.05 | $3,935.05 | $37.69K | $0.00 |
| Jul 22, 2025 | $3,957.48 | $3,957.48 | $3,957.48 | $3,957.48 | $84.43K | $0.00 |
| Jul 21, 2025 | $3,947.63 | $3,947.63 | $3,947.63 | $3,947.63 | $96.45K | $0.00 |
| Jul 20, 2025 | $3,784.74 | $3,784.74 | $3,784.74 | $3,784.74 | $73.01K | $0.00 |
| Jul 19, 2025 | $3,730.94 | $3,730.94 | $3,730.94 | $3,730.94 | $80.21K | $0.00 |
| Jul 18, 2025 | $3,654.27 | $3,654.27 | $3,654.27 | $3,654.27 | $52.23K | $0.00 |
| Jul 17, 2025 | $3,538.52 | $3,538.52 | $3,538.52 | $3,538.52 | $127.83K | $0.00 |
| Jul 16, 2025 | $3,297.13 | $3,297.13 | $3,297.13 | $3,297.13 | $15.71K | $0.00 |
| Jul 15, 2025 | $3,167.22 | $3,167.22 | $3,167.22 | $3,167.22 | $56.84K | $0.00 |
| Jul 14, 2025 | $3,129.95 | $3,129.95 | $3,129.95 | $3,129.95 | $28.01K | $0.00 |
| Jul 13, 2025 | $3,084.66 | $3,084.66 | $3,084.66 | $3,084.66 | $201.75K | $0.00 |
| Jul 12, 2025 | $3,112.33 | $3,112.33 | $3,112.33 | $3,112.33 | $29.57K | $0.00 |
| Jul 11, 2025 | $3,097.61 | $3,097.61 | $3,097.61 | $3,097.61 | $87.94K | $0.00 |
| Jul 10, 2025 | $2,919.99 | $2,919.99 | $2,919.99 | $2,919.99 | $43.72K | $0.00 |
| Jul 9, 2025 | $2,748.81 | $2,748.81 | $2,748.81 | $2,748.81 | $64.37K | $0.00 |
| Jul 8, 2025 | $2,673.62 | $2,673.62 | $2,673.62 | $2,673.62 | $10.08K | $0.00 |
| Jul 7, 2025 | $2,704.36 | $2,704.36 | $2,704.36 | $2,704.36 | $151.06K | $0.00 |
| Jul 6, 2025 | $2,652.87 | $2,652.87 | $2,652.87 | $2,652.87 | $40.57K | $0.00 |
| Jul 5, 2025 | $2,632.70 | $2,632.70 | $2,632.70 | $2,632.70 | $17.07K | $0.00 |
| Jul 4, 2025 | $2,724.85 | $2,724.85 | $2,724.85 | $2,724.85 | $62.56K | $0.00 |
| Jul 3, 2025 | $2,712.80 | $2,712.80 | $2,712.80 | $2,712.80 | $50.99K | $0.00 |
| Jul 2, 2025 | $2,527.70 | $2,527.70 | $2,527.70 | $2,527.70 | $37.63K | $0.00 |
| Jul 1, 2025 | $2,625.24 | $2,625.24 | $2,625.24 | $2,625.24 | $38.73K | $0.00 |
| Jun 30, 2025 | $2,627.61 | $2,627.61 | $2,627.61 | $2,627.61 | $54.66K | $0.00 |
| Jun 29, 2025 | $2,559.99 | $2,559.99 | $2,559.99 | $2,559.99 | $16.97K | $0.00 |
| Jun 28, 2025 | $2,544.62 | $2,544.62 | $2,544.62 | $2,544.62 | $68.55K | $0.00 |
| Jun 27, 2025 | $2,541.57 | $2,541.57 | $2,541.57 | $2,541.57 | $9.97K | $0.00 |
| Jun 26, 2025 | $2,542.01 | $2,542.01 | $2,542.01 | $2,542.01 | $3.72K | $0.00 |
| Jun 25, 2025 | $2,565.12 | $2,565.12 | $2,565.12 | $2,565.12 | $46.74K | $0.00 |
| Jun 24, 2025 | $2,549.97 | $2,549.97 | $2,549.97 | $2,549.97 | $118.99K | $0.00 |
| Jun 23, 2025 | $2,334.76 | $2,334.76 | $2,334.76 | $2,334.76 | $46.25K | $0.00 |
| Jun 22, 2025 | $2,385.22 | $2,385.22 | $2,385.22 | $2,385.22 | $22.28K | $0.00 |
| Jun 21, 2025 | $2,517.52 | $2,517.52 | $2,517.52 | $2,517.52 | $35.23K | $0.00 |
| Jun 20, 2025 | $2,634.40 | $2,634.40 | $2,634.40 | $2,634.40 | $74.84K | $0.00 |
| Jun 19, 2025 | $2,642.59 | $2,642.59 | $2,642.59 | $2,642.59 | $83.05K | $0.00 |
| Jun 18, 2025 | $2,625.94 | $2,625.94 | $2,625.94 | $2,625.94 | $53.63K | $0.00 |
| Jun 17, 2025 | $2,683.16 | $2,683.16 | $2,683.16 | $2,683.16 | $27.64K | $0.00 |
| Jun 16, 2025 | $2,669.59 | $2,669.59 | $2,669.59 | $2,669.59 | $50.89K | $0.00 |
| Jun 15, 2025 | $2,657.69 | $2,657.69 | $2,657.69 | $2,657.69 | $410.88K | $0.00 |
| Jun 14, 2025 | $2,681.29 | $2,681.29 | $2,681.29 | $2,681.29 | $29.57K | $0.00 |
| Jun 13, 2025 | $2,779.70 | $2,779.70 | $2,779.70 | $2,779.70 | $46.97K | $0.00 |
| Jun 12, 2025 | $2,908.35 | $2,908.35 | $2,908.35 | $2,908.35 | $91.79K | $0.00 |
| Jun 11, 2025 | $2,936.98 | $2,936.98 | $2,936.98 | $2,936.98 | $66.49K | $0.00 |
| Jun 10, 2025 | $2,809.83 | $2,809.83 | $2,809.83 | $2,809.83 | $10.53K | $0.00 |
| Jun 9, 2025 | $2,637.64 | $2,637.64 | $2,637.64 | $2,637.64 | $2.25K | $0.00 |
| Jun 8, 2025 | $2,617.85 | $2,617.85 | $2,617.85 | $2,617.85 | $2.30K | $0.00 |
| Jun 7, 2025 | $2,605.26 | $2,605.26 | $2,605.26 | $2,605.26 | $19.83K | $0.00 |
| Jun 6, 2025 | $2,548.21 | $2,548.21 | $2,548.21 | $2,548.21 | $22.04K | $0.00 |
| Jun 5, 2025 | $2,738.70 | $2,738.70 | $2,738.70 | $2,738.70 | $42.57K | $0.00 |
| Jun 4, 2025 | $2,731.48 | $2,731.48 | $2,731.48 | $2,731.48 | $7.38K | $0.00 |
| Jun 3, 2025 | $2,716.02 | $2,716.02 | $2,716.02 | $2,716.02 | $7.26K | $0.00 |
| Jun 2, 2025 | $2,660.91 | $2,660.91 | $2,660.91 | $2,660.91 | $13.31K | $0.00 |
| Jun 1, 2025 | $2,657.44 | $2,657.44 | $2,657.44 | $2,657.44 | $33.35K | $0.00 |
| May 31, 2025 | $2,649.36 | $2,649.36 | $2,649.36 | $2,649.36 | $35.34K | $0.00 |
| May 30, 2025 | $2,756.06 | $2,756.06 | $2,756.06 | $2,756.06 | $25.60K | $0.00 |
| May 29, 2025 | $2,795.05 | $2,795.05 | $2,795.05 | $2,795.05 | $11.13K | $0.00 |
| May 28, 2025 | $2,802.68 | $2,802.68 | $2,802.68 | $2,802.68 | $23.81K | $0.00 |
| May 27, 2025 | $2,686.04 | $2,686.04 | $2,686.04 | $2,686.04 | $8.35K | $0.00 |
| May 26, 2025 | $2,667.10 | $2,667.10 | $2,667.10 | $2,667.10 | $11.98K | $0.00 |
| May 25, 2025 | $2,661.55 | $2,661.55 | $2,661.55 | $2,661.55 | $6.32K | $0.00 |
| May 24, 2025 | $2,639.51 | $2,639.51 | $2,639.51 | $2,639.51 | $21.37K | $0.00 |
| May 23, 2025 | $2,783.10 | $2,783.10 | $2,783.10 | $2,783.10 | $38.31K | $0.00 |
| May 22, 2025 | $2,664.40 | $2,664.40 | $2,664.40 | $2,664.40 | $22.50K | $0.00 |
| May 21, 2025 | $2,643.84 | $2,643.84 | $2,643.84 | $2,643.84 | $15.65K | $0.00 |
| May 20, 2025 | $2,636.23 | $2,636.23 | $2,636.23 | $2,636.23 | $64.75K | $0.00 |
| May 19, 2025 | $2,580.91 | $2,580.91 | $2,580.91 | $2,580.91 | $21.03K | $0.00 |
| May 18, 2025 | $2,594.36 | $2,594.36 | $2,594.36 | $2,594.36 | $11.10K | $0.00 |
| May 17, 2025 | $2,667.39 | $2,667.39 | $2,667.39 | $2,667.39 | $15.15K | $0.00 |
| May 16, 2025 | $2,663.26 | $2,663.26 | $2,663.26 | $2,663.26 | $29.05K | $0.00 |
| May 15, 2025 | $2,724.22 | $2,724.22 | $2,724.22 | $2,724.22 | $48.15K | $0.00 |
| May 14, 2025 | $2,803.89 | $2,803.89 | $2,803.89 | $2,803.89 | $387.24K | $0.00 |
| May 13, 2025 | $2,590.57 | $2,590.57 | $2,590.57 | $2,590.57 | $13.42K | $0.00 |
| May 12, 2025 | $2,628.60 | $2,628.60 | $2,628.60 | $2,628.60 | $25.23K | $0.00 |
| May 11, 2025 | $2,700.38 | $2,700.38 | $2,700.38 | $2,700.38 | $49.11K | $0.00 |
| May 10, 2025 | $2,438.84 | $2,438.84 | $2,438.84 | $2,438.84 | $274.70K | $0.00 |
| May 9, 2025 | $2,278.03 | $2,278.03 | $2,278.03 | $2,278.03 | $197.64K | $0.00 |
| May 8, 2025 | $1,899.09 | $1,899.09 | $1,899.09 | $1,899.09 | $4.13K | $0.00 |
| May 7, 2025 | $1,905.04 | $1,905.04 | $1,905.04 | $1,905.04 | $6.61K | $0.00 |
| May 6, 2025 | $1,898.34 | $1,898.34 | $1,898.34 | $1,898.34 | $3.85K | $0.00 |
| May 5, 2025 | $1,906.43 | $1,906.43 | $1,906.43 | $1,906.43 | $3.17K | $0.00 |
| May 4, 2025 | $1,908.60 | $1,908.60 | $1,908.60 | $1,908.60 | $3.06K | $0.00 |
| May 3, 2025 | $1,925.74 | $1,925.74 | $1,925.74 | $1,925.74 | $10.65K | $0.00 |
| May 2, 2025 | $1,930.99 | $1,930.99 | $1,930.99 | $1,930.99 | $19.42K | $0.00 |
| May 1, 2025 | $1,880.44 | $1,880.44 | $1,880.44 | $1,880.44 | $53.96K | $0.00 |
| Apr 30, 2025 | $1,878.84 | $1,878.84 | $1,878.84 | $1,878.84 | $32.92K | $0.00 |
| Apr 29, 2025 | $1,873.30 | $1,873.30 | $1,873.30 | $1,873.30 | $10.33K | $0.00 |
| Apr 28, 2025 | $1,872.39 | $1,872.39 | $1,872.39 | $1,872.39 | $15.11K | $0.00 |
| Apr 27, 2025 | $1,900.12 | $1,900.12 | $1,900.12 | $1,900.12 | $5.75K | $0.00 |
| Apr 26, 2025 | $1,876.58 | $1,876.58 | $1,876.58 | $1,876.58 | $96.54K | $0.00 |
| Apr 25, 2025 | $1,854.10 | $1,854.10 | $1,854.10 | $1,854.10 | $407.22K | $0.00 |
| Apr 24, 2025 | $1,871.39 | $1,871.39 | $1,871.39 | $1,871.39 | $57.14K | $0.00 |
| Apr 23, 2025 | $1,813.45 | $1,813.45 | $1,813.45 | $1,813.45 | $148.10K | $0.00 |
| Apr 22, 2025 | $1,657.51 | $1,657.51 | $1,657.51 | $1,657.51 | $17.46K | $0.00 |
| Apr 21, 2025 | $1,658.33 | $1,658.33 | $1,658.33 | $1,658.33 | $16.82K | $0.00 |
| Apr 20, 2025 | $1,685.64 | $1,685.64 | $1,685.64 | $1,685.64 | $22.52K | $0.00 |
| Apr 19, 2025 | $1,653.92 | $1,653.92 | $1,653.92 | $1,653.92 | $4.71K | $0.00 |
| Apr 18, 2025 | $1,654.27 | $1,654.27 | $1,654.27 | $1,654.27 | $10.67K | $0.00 |
| Apr 17, 2025 | $1,648.66 | $1,648.66 | $1,648.66 | $1,648.66 | $12.39K | $0.00 |
| Apr 16, 2025 | $1,656.55 | $1,656.55 | $1,656.55 | $1,656.55 | $22.07K | $0.00 |
| Apr 15, 2025 | $1,684.36 | $1,684.36 | $1,684.36 | $1,684.36 | $146.41K | $0.00 |
| Apr 14, 2025 | $1,652.61 | $1,652.61 | $1,652.61 | $1,652.61 | $10.66K | $0.00 |
| Apr 13, 2025 | $1,711.13 | $1,711.13 | $1,711.13 | $1,711.13 | $21.56K | $0.00 |
| Apr 12, 2025 | $1,640.19 | $1,640.19 | $1,640.19 | $1,640.19 | $41.74K | $0.00 |
| Apr 11, 2025 | $1,574.79 | $1,574.79 | $1,574.79 | $1,574.79 | $45.78K | $0.00 |
| Apr 10, 2025 | $1,699.60 | $1,699.60 | $1,699.60 | $1,699.60 | $308.59K | $0.00 |
| Apr 9, 2025 | $1,536.98 | $1,536.98 | $1,536.98 | $1,536.98 | $256.47K | $0.00 |
| Apr 8, 2025 | $1,620.16 | $1,620.16 | $1,620.16 | $1,620.16 | $477.41K | $0.00 |
| Apr 7, 2025 | $1,628.47 | $1,628.47 | $1,628.47 | $1,628.47 | $70.99K | $0.00 |
| Apr 6, 2025 | $1,862.90 | $1,862.90 | $1,862.90 | $1,862.90 | $2.19K | $0.00 |
| Apr 5, 2025 | $1,880.50 | $1,880.50 | $1,880.50 | $1,880.50 | $19.31K | $0.00 |
| Apr 4, 2025 | $1,894.51 | $1,894.51 | $1,894.51 | $1,894.51 | $14.96K | $0.00 |
| Apr 3, 2025 | $1,889.77 | $1,889.77 | $1,889.77 | $1,889.77 | $23.71K | $0.00 |
| Apr 2, 2025 | $1,986.95 | $1,986.95 | $1,986.95 | $1,986.95 | $242.70K | $0.00 |
| Apr 1, 2025 | $1,903.86 | $1,903.86 | $1,903.86 | $1,903.86 | $131.39K | $0.00 |
| Mar 31, 2025 | $1,870.54 | $1,870.54 | $1,870.54 | $1,870.54 | $87.02K | $0.00 |
| Mar 30, 2025 | $1,908.14 | $1,908.14 | $1,908.14 | $1,908.14 | $42.96K | $0.00 |
| Mar 29, 2025 | $1,979.04 | $1,979.04 | $1,979.04 | $1,979.04 | $27.51K | $0.00 |
| Mar 28, 2025 | $2,086.17 | $2,086.17 | $2,086.17 | $2,086.17 | $78.80K | $0.00 |
| Mar 27, 2025 | $2,098.52 | $2,098.52 | $2,098.52 | $2,098.52 | $37.58K | $0.00 |
| Mar 26, 2025 | $2,154.56 | $2,154.56 | $2,154.56 | $2,154.56 | $65.63K | $0.00 |
| Mar 25, 2025 | $2,148.80 | $2,148.80 | $2,148.80 | $2,148.80 | $293.56K | $0.00 |
| Mar 24, 2025 | $2,074.65 | $2,074.65 | $2,074.65 | $2,074.65 | $74.71K | $0.00 |
| Mar 23, 2025 | $2,052.17 | $2,052.17 | $2,052.17 | $2,052.17 | $95.66K | $0.00 |
| Mar 22, 2025 | $2,040.35 | $2,040.35 | $2,040.35 | $2,040.35 | $16.29K | $0.00 |
| Mar 21, 2025 | $2,083.41 | $2,083.41 | $2,083.41 | $2,083.41 | $16.51K | $0.00 |
| Mar 20, 2025 | $2,127.98 | $2,127.98 | $2,127.98 | $2,127.98 | $136.24K | $0.00 |
| Mar 19, 2025 | $2,005.10 | $2,005.10 | $2,005.10 | $2,005.10 | $13.02K | $0.00 |
| Mar 18, 2025 | $2,033.44 | $2,033.44 | $2,033.44 | $2,033.44 | $57.52K | $0.00 |
| Mar 17, 2025 | $1,977.19 | $1,977.19 | $1,977.19 | $1,977.19 | $46.52K | $0.00 |
| Mar 16, 2025 | $2,018.62 | $2,018.62 | $2,018.62 | $2,018.62 | $11.92K | $0.00 |
| Mar 15, 2025 | $1,995.39 | $1,995.39 | $1,995.39 | $1,995.39 | $14.70K | $0.00 |
| Mar 14, 2025 | $1,933.79 | $1,933.79 | $1,933.79 | $1,933.79 | $23.70K | $0.00 |
| Mar 13, 2025 | $1,992.01 | $1,992.01 | $1,992.01 | $1,992.01 | $31.02K | $0.00 |
| Mar 12, 2025 | $2,002.17 | $2,002.17 | $2,002.17 | $2,002.17 | $55.00K | $0.00 |
| Mar 11, 2025 | $1,940.69 | $1,940.69 | $1,940.69 | $1,940.69 | $28.84K | $0.00 |
| Mar 10, 2025 | $2,095.20 | $2,095.20 | $2,095.20 | $2,095.20 | $20.65K | $0.00 |
| Mar 9, 2025 | $2,266.86 | $2,266.86 | $2,266.86 | $2,266.86 | $5.97K | $0.00 |
| Mar 8, 2025 | $2,228.33 | $2,228.33 | $2,228.33 | $2,228.33 | $170.75K | $0.00 |
| Mar 7, 2025 | $2,273.32 | $2,273.32 | $2,273.32 | $2,273.32 | $24.32K | $0.00 |
| Mar 6, 2025 | $2,350.92 | $2,350.92 | $2,350.92 | $2,350.92 | $13.45K | $0.00 |
| Mar 5, 2025 | $2,261.40 | $2,261.40 | $2,261.40 | $2,261.40 | $51.88K | $0.00 |
| Mar 4, 2025 | $2,260.26 | $2,260.26 | $2,260.26 | $2,260.26 | $42.41K | $0.00 |
| Mar 3, 2025 | $2,611.44 | $2,611.44 | $2,611.44 | $2,611.44 | $48.08K | $0.00 |
| Mar 2, 2025 | $2,327.16 | $2,327.16 | $2,327.16 | $2,327.16 | $9.06K | $0.00 |
| Mar 1, 2025 | $2,334.17 | $2,334.17 | $2,334.17 | $2,334.17 | $45.27K | $0.00 |
| Feb 28, 2025 | $2,398.96 | $2,398.96 | $2,398.96 | $2,398.96 | $23.60K | $0.00 |
| Feb 27, 2025 | $2,426.67 | $2,426.67 | $2,426.67 | $2,426.67 | $36.19K | $0.00 |
| Feb 26, 2025 | $2,611.86 | $2,611.86 | $2,611.86 | $2,611.86 | $56.85K | $0.00 |
| Feb 25, 2025 | $2,610.91 | $2,610.91 | $2,610.91 | $2,610.91 | $89.13K | $0.00 |
| Feb 24, 2025 | $2,938.92 | $2,938.92 | $2,938.92 | $2,938.92 | $9.16K | $0.00 |
| Feb 23, 2025 | $2,860.55 | $2,860.55 | $2,860.55 | $2,860.55 | $16.72K | $0.00 |
| Feb 22, 2025 | $2,771.21 | $2,771.21 | $2,771.21 | $2,771.21 | $57.39K | $0.00 |
| Feb 21, 2025 | $2,851.88 | $2,851.88 | $2,851.88 | $2,851.88 | $21.37K | $0.00 |
| Feb 20, 2025 | $2,820.36 | $2,820.36 | $2,820.36 | $2,820.36 | $11.45K | $0.00 |
| Feb 19, 2025 | $2,763.22 | $2,763.22 | $2,763.22 | $2,763.22 | $78.76K | $0.00 |
| Feb 18, 2025 | $2,832.61 | $2,832.61 | $2,832.61 | $2,832.61 | $8.94K | $0.00 |
| Feb 17, 2025 | $2,790.62 | $2,790.62 | $2,790.62 | $2,790.62 | $4.82K | $0.00 |
| Feb 16, 2025 | $2,788.48 | $2,788.48 | $2,788.48 | $2,788.48 | $16.84K | $0.00 |
| Feb 15, 2025 | $2,838.70 | $2,838.70 | $2,838.70 | $2,838.70 | $15.21K | $0.00 |
| Feb 14, 2025 | $2,745.79 | $2,745.79 | $2,745.79 | $2,745.79 | $5.51K | $0.00 |
| Feb 13, 2025 | $2,851.26 | $2,851.26 | $2,851.26 | $2,851.26 | $17.91K | $0.00 |
| Feb 12, 2025 | $2,682.72 | $2,682.72 | $2,682.72 | $2,682.72 | $6.15K | $0.00 |
| Feb 11, 2025 | $2,776.57 | $2,776.57 | $2,776.57 | $2,776.57 | $7.99K | $0.00 |
| Feb 10, 2025 | $2,729.00 | $2,729.00 | $2,729.00 | $2,729.00 | $17.24K | $0.00 |
| Feb 9, 2025 | $2,745.95 | $2,745.95 | $2,745.95 | $2,745.95 | $20.59K | $0.00 |
| Feb 8, 2025 | $2,725.37 | $2,725.37 | $2,725.37 | $2,725.37 | $45.86K | $0.00 |
| Feb 7, 2025 | $2,797.72 | $2,797.72 | $2,797.72 | $2,797.72 | $20.87K | $0.00 |
| Feb 6, 2025 | $2,878.85 | $2,878.85 | $2,878.85 | $2,878.85 | $12.06K | $0.00 |
| Feb 5, 2025 | $2,823.17 | $2,823.17 | $2,823.17 | $2,823.17 | $37.43K | $0.00 |
| Feb 4, 2025 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | $220.61K | $0.00 |
| Feb 3, 2025 | $2,967.73 | $2,967.73 | $2,967.73 | $2,967.73 | $83.65K | $0.00 |
| Feb 2, 2025 | $3,248.47 | $3,248.47 | $3,248.47 | $3,248.47 | $14.54K | $0.00 |
| Feb 1, 2025 | $3,421.71 | $3,421.71 | $3,421.71 | $3,421.71 | $35.06K | $0.00 |
| Jan 31, 2025 | $3,368.36 | $3,368.36 | $3,368.36 | $3,368.36 | $59.13K | $0.00 |
| Jan 30, 2025 | $3,222.19 | $3,222.19 | $3,222.19 | $3,222.19 | $249.73K | $0.00 |
| Jan 29, 2025 | $3,198.95 | $3,198.95 | $3,198.95 | $3,198.95 | $45.06K | $0.00 |
| Jan 28, 2025 | $3,305.86 | $3,305.86 | $3,305.86 | $3,305.86 | $32.00K | $0.00 |
| Jan 27, 2025 | $3,349.13 | $3,349.13 | $3,349.13 | $3,349.13 | $24.94K | $0.00 |
| Jan 26, 2025 | $3,453.07 | $3,453.07 | $3,453.07 | $3,453.07 | $20.48K | $0.00 |
| Jan 25, 2025 | $3,447.87 | $3,447.87 | $3,447.87 | $3,447.87 | $19.97K | $0.00 |
| Jan 24, 2025 | $3,455.81 | $3,455.81 | $3,455.81 | $3,455.81 | $28.45K | $0.00 |
| Jan 23, 2025 | $3,358.59 | $3,358.59 | $3,358.59 | $3,358.59 | $35.19K | $0.00 |
| Jan 22, 2025 | $3,450.75 | $3,450.75 | $3,450.75 | $3,450.75 | $176.48K | $0.00 |
| Jan 21, 2025 | $3,410.67 | $3,410.67 | $3,410.67 | $3,410.67 | $115.93K | $0.00 |
| Jan 20, 2025 | $3,321.09 | $3,321.09 | $3,321.09 | $3,321.09 | $149.57K | $0.00 |
| Jan 19, 2025 | $3,426.86 | $3,426.86 | $3,426.86 | $3,426.86 | $66.61K | $0.00 |
| Jan 18, 2025 | $3,566.93 | $3,566.93 | $3,566.93 | $3,566.93 | $55.26K | $0.00 |
| Jan 17, 2025 | $3,435.67 | $3,435.67 | $3,435.67 | $3,435.67 | $70.44K | $0.00 |
| Jan 16, 2025 | $3,578.84 | $3,578.84 | $3,578.84 | $3,578.84 | $29.13K | $0.00 |
| Jan 15, 2025 | $3,344.17 | $3,344.17 | $3,344.17 | $3,344.17 | $46.76K | $0.00 |
| Jan 14, 2025 | $3,258.00 | $3,258.00 | $3,258.00 | $3,258.00 | $102.71K | $0.00 |
| Jan 13, 2025 | $3,393.96 | $3,393.96 | $3,393.96 | $3,393.96 | $56.31K | $0.00 |
| Jan 12, 2025 | $3,416.29 | $3,416.29 | $3,416.29 | $3,416.29 | $16.12K | $0.00 |
| Jan 11, 2025 | $3,395.40 | $3,395.40 | $3,395.40 | $3,395.40 | $13.36K | $0.00 |
| Jan 10, 2025 | $3,348.24 | $3,348.24 | $3,348.24 | $3,348.24 | $47.53K | $0.00 |
| Jan 9, 2025 | $3,451.22 | $3,451.22 | $3,451.22 | $3,451.22 | $89.52K | $0.00 |
| Jan 8, 2025 | $3,511.10 | $3,511.10 | $3,511.10 | $3,511.10 | $112.79K | $0.00 |
| Jan 7, 2025 | $3,817.35 | $3,817.35 | $3,817.35 | $3,817.35 | $48.49K | $0.00 |
| Jan 6, 2025 | $3,782.56 | $3,782.56 | $3,782.56 | $3,782.56 | $179.65K | $0.00 |
| Jan 5, 2025 | $3,800.82 | $3,800.82 | $3,800.82 | $3,800.82 | $159.05K | $0.00 |
| Jan 4, 2025 | $3,735.57 | $3,735.57 | $3,735.57 | $3,735.57 | $42.20K | $0.00 |
| Jan 3, 2025 | $3,573.44 | $3,573.44 | $3,573.44 | $3,573.44 | $102.03K | $0.00 |
| Jan 2, 2025 | $3,482.58 | $3,482.58 | $3,482.58 | $3,482.58 | $106.32K | $0.00 |
| Jan 1, 2025 | $3,466.98 | $3,466.98 | $3,466.98 | $3,466.98 | $43.12K | $0.00 |
| Dec 31, 2024 | $3,470.05 | $3,470.05 | $3,470.05 | $3,470.05 | $117.44K | $0.00 |
| Dec 30, 2024 | $3,487.08 | $3,487.08 | $3,487.08 | $3,487.08 | $29.86K | $0.00 |
| Dec 29, 2024 | $3,526.00 | $3,526.00 | $3,526.00 | $3,526.00 | $160.27K | $0.00 |
| Dec 28, 2024 | $3,426.39 | $3,426.39 | $3,426.39 | $3,426.39 | $71.01K | $0.00 |
| Dec 27, 2024 | $3,449.97 | $3,449.97 | $3,449.97 | $3,449.97 | $302.85K | $0.00 |
| Dec 26, 2024 | $3,613.80 | $3,613.80 | $3,613.80 | $3,613.80 | $29.68K | $0.00 |
| Dec 25, 2024 | $3,636.32 | $3,636.32 | $3,636.32 | $3,636.32 | $53.82K | $0.00 |
| Dec 24, 2024 | $3,540.54 | $3,540.54 | $3,540.54 | $3,540.54 | $61.62K | $0.00 |
| Dec 23, 2024 | $3,396.04 | $3,396.04 | $3,396.04 | $3,396.04 | $48.77K | $0.00 |
| Dec 22, 2024 | $3,452.55 | $3,452.55 | $3,452.55 | $3,452.55 | $47.92K | $0.00 |
| Dec 21, 2024 | $3,589.07 | $3,589.07 | $3,589.07 | $3,589.07 | $161.73K | $0.00 |
| Dec 20, 2024 | $3,541.45 | $3,541.45 | $3,541.45 | $3,541.45 | $122.71K | $0.00 |
| Dec 19, 2024 | $3,751.82 | $3,751.82 | $3,751.82 | $3,751.82 | $111.36K | $0.00 |
| Dec 18, 2024 | $4,018.11 | $4,018.11 | $4,018.11 | $4,018.11 | $107.99K | $0.00 |
| Dec 17, 2024 | $4,135.75 | $4,135.75 | $4,135.75 | $4,135.75 | $577.20K | $0.00 |
| Dec 16, 2024 | $4,109.91 | $4,109.91 | $4,109.91 | $4,109.91 | $75.11K | $0.00 |
| Dec 15, 2024 | $4,001.24 | $4,001.24 | $4,001.24 | $4,001.24 | $35.35K | $0.00 |
| Dec 14, 2024 | $4,039.51 | $4,039.51 | $4,039.51 | $4,039.51 | $66.73K | $0.00 |
| Dec 13, 2024 | $4,006.50 | $4,006.50 | $4,006.50 | $4,006.50 | $186.18K | $0.00 |
| Dec 12, 2024 | $3,971.61 | $3,971.61 | $3,971.61 | $3,971.61 | $134.08K | $0.00 |
| Dec 11, 2024 | $3,765.73 | $3,765.73 | $3,765.73 | $3,765.73 | $348.54K | $0.00 |
| Dec 10, 2024 | $3,845.91 | $3,845.91 | $3,845.91 | $3,845.91 | $499.81K | $0.00 |
| Dec 9, 2024 | $4,138.45 | $4,138.45 | $4,138.45 | $4,138.45 | $130.25K | $0.00 |
| Dec 8, 2024 | $4,141.90 | $4,141.90 | $4,141.90 | $4,141.90 | $94.10K | $0.00 |
| Dec 7, 2024 | $4,151.38 | $4,151.38 | $4,151.38 | $4,151.38 | $284.90K | $0.00 |
| Dec 6, 2024 | $3,931.07 | $3,931.07 | $3,931.07 | $3,931.07 | $755.02K | $0.00 |
| Dec 5, 2024 | $3,966.64 | $3,966.64 | $3,966.64 | $3,966.64 | $392.56K | $0.00 |
| Dec 4, 2024 | $3,745.24 | $3,745.24 | $3,745.24 | $3,745.24 | $441.99K | $0.00 |
| Dec 3, 2024 | $3,762.42 | $3,762.42 | $3,762.42 | $3,762.42 | $254.91K | $0.00 |
| Dec 2, 2024 | $3,822.80 | $3,822.80 | $3,822.80 | $3,822.80 | $1.71M | $0.00 |
| Dec 1, 2024 | $3,830.36 | $3,830.36 | $3,830.36 | $3,830.36 | $422.65K | $0.00 |
| Nov 30, 2024 | $3,721.78 | $3,721.78 | $3,721.78 | $3,721.78 | $109.67K | $0.00 |
| Nov 29, 2024 | $3,720.74 | $3,720.74 | $3,720.74 | $3,720.74 | $224.89K | $0.00 |
| Nov 28, 2024 | $3,786.84 | $3,786.84 | $3,786.84 | $3,786.84 | $373.06K | $0.00 |
| Nov 27, 2024 | $3,436.85 | $3,436.85 | $3,436.85 | $3,436.85 | $306.67K | $0.00 |
| Nov 26, 2024 | $3,525.18 | $3,525.18 | $3,525.18 | $3,525.18 | $585.95K | $0.00 |
| Nov 25, 2024 | $3,468.41 | $3,468.41 | $3,468.41 | $3,468.41 | $230.64K | $0.00 |
| Nov 24, 2024 | $3,502.72 | $3,502.72 | $3,502.72 | $3,502.72 | $327.57K | $0.00 |
| Nov 23, 2024 | $3,423.34 | $3,423.34 | $3,423.34 | $3,423.34 | $145.31K | $0.00 |
| Nov 22, 2024 | $3,466.40 | $3,466.40 | $3,466.40 | $3,466.40 | $331.38K | $0.00 |
| Nov 21, 2024 | $3,177.08 | $3,177.08 | $3,177.08 | $3,177.08 | $137.31K | $0.00 |
| Nov 20, 2024 | $3,222.99 | $3,222.99 | $3,222.99 | $3,222.99 | $228.31K | $0.00 |
| Nov 19, 2024 | $3,309.48 | $3,309.48 | $3,309.48 | $3,309.48 | $1.90M | $0.00 |
| Nov 18, 2024 | $3,183.72 | $3,183.72 | $3,183.72 | $3,183.72 | $191.18K | $0.00 |
| Nov 17, 2024 | $3,236.26 | $3,236.26 | $3,236.26 | $3,236.26 | $185.73K | $0.00 |