Crypto.com Staked SOL
CDCSOL
Rank #1596
$169.25
Updated 8 days ago
Market Cap
$11.38M
24h Volume
$609.98
Avg Volume (30d)
$8.60K
24h High/Low
$181.25
$169.25
$169.25
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staked SOL
Chains
Solana
CDCSoLckzozyktpAp...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $169.25 | $181.25 | $169.25 | $169.25 | $609.98 | $11.38M |
| Nov 10, 2025 | $176.01 | $176.01 | $176.01 | $176.01 | $2.37K | $11.81M |
| Nov 9, 2025 | $168.53 | $168.53 | $168.53 | $168.53 | $5.78K | $11.31M |
| Nov 8, 2025 | $173.69 | $173.69 | $173.69 | $173.69 | $6.12K | $11.65M |
| Nov 7, 2025 | $165.15 | $165.15 | $165.15 | $165.15 | $2.96K | $11.07M |
| Nov 6, 2025 | $174.05 | $174.05 | $174.05 | $174.05 | $9.91K | $11.62M |
| Nov 5, 2025 | $166.25 | $166.25 | $166.25 | $166.25 | $6.92K | $11.06M |
| Nov 4, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | $23.40K | $11.82M |
| Nov 3, 2025 | $198.96 | $198.96 | $198.96 | $198.96 | $3.96K | $13.25M |
| Nov 2, 2025 | $197.90 | $197.90 | $197.90 | $197.90 | $6.65K | $13.17M |
| Nov 1, 2025 | $199.57 | $199.57 | $199.57 | $199.57 | $3.06K | $13.16M |
| Oct 31, 2025 | $196.05 | $196.05 | $196.05 | $196.05 | $32.82K | $12.83M |
| Oct 30, 2025 | $207.87 | $207.87 | $207.87 | $207.87 | $3.49K | $13.60M |
| Oct 29, 2025 | $207.46 | $207.46 | $207.46 | $207.46 | $8.21K | $13.55M |
| Oct 28, 2025 | $211.62 | $211.62 | $211.62 | $211.62 | $8.12K | $13.81M |
| Oct 27, 2025 | $213.30 | $213.30 | $213.30 | $213.30 | $1.22K | $13.92M |
| Oct 26, 2025 | $206.44 | $206.44 | $206.44 | $206.44 | $5.67K | $13.49M |
| Oct 25, 2025 | $206.52 | $206.52 | $206.52 | $206.52 | $6.26K | $13.49M |
| Oct 24, 2025 | $203.62 | $203.62 | $203.62 | $203.62 | $10.36K | $10.26M |
| Oct 23, 2025 | $191.83 | $191.83 | $191.83 | $191.83 | $21.25K | $9.67M |
| Oct 22, 2025 | $198.23 | $198.23 | $198.23 | $198.23 | $15.52K | $10.23M |
| Oct 21, 2025 | $202.08 | $202.08 | $202.08 | $202.08 | $5.32K | $10.43M |
| Oct 20, 2025 | $200.94 | $200.94 | $200.94 | $200.94 | $7.75K | $10.37M |