Crypto.com Staked SOL
CDCSOL
Rank #1596
$152.05
Updated 11 months ago
Market Cap
$9.48M
24h Volume
$1.17K
Avg Volume (1y)
$5.39K
24h High/Low
$153.21
$137.15
$137.15
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staked SOL
Chains
Solana
CDCSoLckzozyktpAp...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $152.05 | $153.21 | $137.15 | $152.05 | $1.17K | $9.48M |
| Dec 2, 2025 | $135.85 | $150.40 | $135.85 | $148.15 | $3.21K | $8.81M |
| Dec 1, 2025 | $143.33 | $143.33 | $132.71 | $135.84 | $10.77K | $8.55M |
| Nov 30, 2025 | $145.50 | $149.37 | $145.13 | $146.98 | $3.66K | $9.26M |
| Nov 29, 2025 | $147.24 | $147.25 | $145.14 | $145.45 | $1.64K | $9.23M |
| Nov 28, 2025 | $151.92 | $152.25 | $146.87 | $147.37 | $1.12K | $9.24M |
| Nov 27, 2025 | $152.85 | $154.01 | $150.98 | $151.92 | $4.87K | $8.91M |
| Nov 26, 2025 | $148.07 | $154.55 | $145.51 | $153.61 | $6.66K | $8.67M |
| Nov 25, 2025 | $148.17 | $148.71 | $144.05 | $148.71 | $3.17K | $8.65M |
| Nov 24, 2025 | $139.80 | $148.28 | $138.39 | $148.28 | $3.26K | $8.32M |
| Nov 23, 2025 | $136.68 | $141.76 | $136.68 | $141.42 | $4.78K | $8.08M |
| Nov 22, 2025 | $137.28 | $138.30 | $133.77 | $135.76 | $2.39K | $7.75M |
| Nov 21, 2025 | $144.34 | $144.34 | $133.22 | $135.18 | $8.37K | $7.72M |
| Nov 20, 2025 | $145.93 | $154.27 | $141.87 | $145.32 | $9.22K | $10.01M |
| Nov 19, 2025 | $150.15 | $150.42 | $141.21 | $144.64 | $4.40K | $10.55M |
| Nov 18, 2025 | $139.46 | $150.79 | $139.46 | $150.12 | $19.69K | $10.44M |
| Nov 17, 2025 | $146.58 | $152.12 | $138.19 | $139.80 | $8.42K | $10.40M |
| Nov 16, 2025 | $149.11 | $153.08 | $144.24 | $146.58 | $2.49K | $10.26M |
| Nov 15, 2025 | $149.83 | $153.57 | $149.32 | $149.59 | $3.16K | $10.39M |
| Nov 14, 2025 | $154.58 | $154.85 | $146.46 | $150.07 | $5.38K | $10.37M |