Cudos
CUDOS
Rank #1254
$0.00272831
Updated 8 days ago
Market Cap
$20.12M
24h Volume
$240.84
Avg Volume (30d)
$679.44
24h High/Low
$0.00280474
$0.00261070
$0.00261070
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
DWF Labs Portfolio
Osmosis Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
Artificial Intelligence (AI)
DePIN
Archway Ecosystem
Chains
Ethereum
0x817bbdbc3e8a120...
Osmosis
ibc/E09ED39F390EC...
Archway
ibc/2AE1ECA44CAD0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00272831 | $0.00280474 | $0.00261070 | $0.00272831 | $240.84 | $20.12M |
| Nov 10, 2025 | $0.00253519 | $0.00253519 | $0.00253519 | $0.00253519 | $325.40 | $18.70M |
| Nov 9, 2025 | $0.00303587 | $0.00303587 | $0.00303587 | $0.00303587 | $406.13 | $22.39M |
| Nov 8, 2025 | $0.00337364 | $0.00337364 | $0.00337364 | $0.00337364 | $2.00K | $24.88M |
| Nov 7, 2025 | $0.00136435 | $0.00136435 | $0.00136435 | $0.00136435 | $790.25 | $10.06M |
| Nov 6, 2025 | $0.00143248 | $0.00143248 | $0.00143248 | $0.00143248 | $269.14 | $10.56M |
| Nov 5, 2025 | $0.00136683 | $0.00136683 | $0.00136683 | $0.00136683 | $335.22 | $10.08M |
| Nov 4, 2025 | $0.00161209 | $0.00161209 | $0.00161209 | $0.00161209 | $195.08 | $11.89M |
| Nov 3, 2025 | $0.00198527 | $0.00198527 | $0.00198527 | $0.00198527 | $578.86 | $14.64M |
| Nov 2, 2025 | $0.00207146 | $0.00207146 | $0.00207146 | $0.00207146 | $572.59 | $15.28M |
| Nov 1, 2025 | $0.00271410 | $0.00271410 | $0.00271410 | $0.00271410 | $2.38K | $20.02M |
| Oct 31, 2025 | $0.00438942 | $0.00438942 | $0.00438942 | $0.00438942 | $626.81 | $32.37M |
| Oct 30, 2025 | $0.00374403 | $0.00374403 | $0.00374403 | $0.00374403 | $3.88K | $27.61M |
| Oct 29, 2025 | $0.00306709 | $0.00306709 | $0.00306709 | $0.00306709 | $1.40K | $22.62M |
| Oct 28, 2025 | $0.00256087 | $0.00256087 | $0.00256087 | $0.00256087 | $160.92 | $18.89M |
| Oct 27, 2025 | $0.00282857 | $0.00282857 | $0.00282857 | $0.00282857 | $55.30 | $20.86M |
| Oct 26, 2025 | $0.00268776 | $0.00268776 | $0.00268776 | $0.00268776 | $28.10 | $19.82M |
| Oct 25, 2025 | $0.00268325 | $0.00268325 | $0.00268325 | $0.00268325 | $263.33 | $19.79M |
| Oct 24, 2025 | $0.00244987 | $0.00244987 | $0.00244987 | $0.00244987 | $7.97 | $18.07M |
| Oct 23, 2025 | $0.00242091 | $0.00242091 | $0.00242091 | $0.00242091 | $204.35 | $17.85M |
| Oct 22, 2025 | $0.00235072 | $0.00235072 | $0.00235072 | $0.00235072 | $583.55 | $17.34M |
| Oct 21, 2025 | $0.00190175 | $0.00190175 | $0.00190175 | $0.00190175 | $85.88 | $14.03M |
| Oct 20, 2025 | $0.00181565 | $0.00181565 | $0.00181565 | $0.00181565 | $238.45 | $13.39M |